22.09.2018 06:57:36
AMER SPORTS 'A' (CHI-X)
34.74
EUR
-0.84
-2.36%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.74 -0.84 -2.36 155444
BATS Europe EUR 34.70 -0.87 -2.45 49869
Turquoise EUR 34.76 -0.75 -2.11 18086
Frankfurt EUR 34.85 -0.50 -1.41 607
Tradegate EUR 34.78 -0.79 -2.22 300
Berlin EUR 35.75 0.62 1.76 -
München EUR 35.77 0.64 1.82 -
SIX SLS EUR 35.75 9.75 37.50 2077
Nasdaq other OTC USD 32.25 -0.15 -0.46 156
Kursdaten
Kurs 34.74 Eröffnung 35.20
Diff. absolut -0.84 Tages-Hoch 35.71
Diff. % -2.36 % Tages-Tief 34.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 155444 Umsatz 5472423.51
Schlusskurs vom 20.09.2018 35.58 Volatilität in % 30.30
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 51.04% 37.4 21.0
1 Woche 1.14% 36.0 33.9
1 Monat 22.63% 37.4 27.8
3 Monate 25.32% 37.4 26.0
6 Monate 41.68% 37.4 23.7
1 Jahr 55.37% 37.4 20.0
3 Jahre 49.48% 37.4 19.8
SMI
13
51.04
SMI
-4.81
-5.58
-12.11
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-4.81,"chartHeight":16.744658893628,"year":2016,"ID_NOTATION":"31411099"},"2017":{"performance":-12.11,"chartHeight":21.606377285888,"year":2017,"ID_NOTATION":"31411099"},"2018":{"performance":51.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411099"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2017 19.57
Dividende 2017 0.74 EUR
mehr Kennzahlen
Stammdaten
AMER SPORTS CORP. RE..
ISIN FI0009000285
Valor 472478
Symbol OXAMEA
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Finnland
Heimatbörse CIX