03.03.2021 15:33:56
ALLIANZ (CHI-X)
207.9250
EUR
2.40
1.17%
03.03.2021 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 207.70 0.90 0.44 604183
EUR 207.70 1.07 0.52 141186
BATS Europe EUR 207.88 1.75 0.85 6309
Tradegate EUR 207.65 1.35 0.65 83884
SIX Swiss Exchange CHF 267.30 26.80 11.14 -
Frankfurt EUR 207.70 1.10 0.53 3498
Nasdaq other OTC USD 249.60 5.85 2.40 89
Turquoise EUR 208.53 8.91 4.47 325
München EUR 208.00 1.95 0.95 4844
Hamburg EUR 208.45 1.55 0.75 1467
CHI-X EUR 207.93 2.40 1.17 99
Hannover EUR 208.55 3.10 1.51 1648
Berlin EUR 208.15 1.45 0.70 1123
Düsseldorf EUR 207.60 1.30 0.63 133
Bucharest Stock Exchange RON 960.80 10.10 1.06 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 207.9250 Eröffnung 208.60
Diff. absolut 2.40 Tages-Hoch 208.60
Diff. % 1.17 % Tages-Tief 207.20
Geld 206.45 Vol. Geld 17
Brief 206.15 Vol. Brief 4
Volumen 99 Umsatz 20607.375
Schlusskurs vom 02.03.2021 205.5250 Volatilität in % 43.62
Börse CHI-X Letzter Handel 03.03.2021 / 15:13
Währung EUR Aktualisierungsstand 03.03.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.49% 207.4 186.3
1 Woche 4.80% 205.5 198.7
1 Monat 6.86% 205.5 193.0
3 Monate 3.37% 207.4 186.3
6 Monate 12.17% 207.4 148.7
1 Jahr 6.19% 207.4 117.1
3 Jahre 11.56% 232.6 117.1
24.8
26.51
1.13
1.49
1.06
SMI
-7.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.8,"chartHeight":43.115415325085,"year":2019,"ID_NOTATION":"31411098"},"2020":{"performance":-7.3,"chartHeight":32.176463150202,"year":2020,"ID_NOTATION":"31411098"},"2021":{"performance":1.49,"chartHeight":17.962639918391,"year":2021,"ID_NOTATION":"31411098"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.7 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.14 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER