16.01.2019 23:06:57
ALLIANZ (CHI-X)
180.59
EUR
1.57
0.88%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 180.40 1.16 0.65 963501
CHI-X EUR 180.59 1.57 0.88 214454
Turquoise EUR 180.56 1.50 0.84 86005
BATS Europe EUR 180.56 1.58 0.88 138394
SIX Swiss Exchange EUR 175.50 -1.50 -0.85 -
Tradegate EUR 180.46 0.96 0.53 31987
Frankfurt EUR 180.10 0.92 0.51 1941
Nasdaq other OTC USD 210.50 8.38 4.15 6084
München EUR 181.00 1.90 1.06 47
Borsa Italiana MTF GEM EUR 180.74 1.74 0.97 309
Hamburg EUR 180.14 1.18 0.66 1243
Berlin EUR 180.08 0.42 0.23 200
Düsseldorf EUR 180.90 2.00 1.12 60
Hannover EUR 179.86 -0.10 -0.06 -
Bucharest Stock Exchange RON 902.00 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 180.59 Eröffnung 179.86
Diff. absolut 1.57 Tages-Hoch 181.26
Diff. % 0.88 % Tages-Tief 179.16
Geld 180.58 Vol. Geld 111
Brief 180.66 Vol. Brief 111
Volumen 214454 Umsatz 38684162.83
Schlusskurs vom 15.01.2019 179.02 Volatilität in % 19.05
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.70% 181.4 172.0
1 Woche 2.02% 181.4 175.8
1 Monat 2.36% 181.4 170.5
3 Monate -1.36% 194.7 170.5
6 Monate 0.14% 197.5 170.5
1 Jahr -10.33% 206.8 170.1
3 Jahre 21.53% 206.8 118.3
22.84
13
SMI
2.7
5.27
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":36.309481751114,"year":2017,"ID_NOTATION":"31411098"},"2018":{"performance":-8.89,"chartHeight":29.078269636105,"year":2018,"ID_NOTATION":"31411098"},"2019":{"performance":2.7,"chartHeight":19.945817867074,"year":2019,"ID_NOTATION":"31411098"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.07 Mrd. EUR
KGV 2018 9.81
Dividende 2018 9.51 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER