16.11.2018 14:30:24
ALLIANZ (CHI-X)
187.80
EUR
-1.10
-0.58%
16.11.2018 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 188.02 -1.34 -0.71 761654
CHI-X EUR 187.80 -1.10 -0.58 209537
Turquoise EUR 188.02 -0.88 -0.47 67037
BATS Europe EUR 188.16 -0.76 -0.40 56234
Tradegate EUR 188.10 -2.36 -1.24 21506
SIX Swiss Exchange EUR 189.06 6.04 3.30 56
Frankfurt EUR 188.40 -1.16 -0.61 859
Borsa Italiana MTF GEM EUR 188.70 -2.12 -1.11 1519
München EUR 188.84 -0.26 -0.14 2069
Hamburg EUR 189.64 0.30 0.16 96
Berlin EUR 189.76 1.68 0.89 -
Düsseldorf EUR 189.12 0.38 0.20 100
Hannover EUR 190.42 0.18 0.09 288
Nasdaq other OTC USD 214.93 -1.27 -0.59 736
Bucharest Stock Exchange RON 902.00 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 187.80 Eröffnung 190.40
Diff. absolut -1.10 Tages-Hoch 191.74
Diff. % -0.58 % Tages-Tief 187.76
Geld 187.78 Vol. Geld 189
Brief 187.84 Vol. Brief 75
Volumen 209537 Umsatz 39787626.42
Schlusskurs vom 15.11.2018 188.90 Volatilität in % 18.12
Börse CHI-X Letzter Handel 16.11.2018 / 14:20
Währung EUR Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.49% 206.8 170.1
1 Woche 1.10% 194.7 187.0
1 Monat 3.72% 194.7 176.4
3 Monate 2.75% 197.5 176.0
6 Monate -1.81% 197.5 170.1
1 Jahr -4.28% 206.8 170.1
3 Jahre 20.24% 206.8 118.3
SMI
22.84
13
SMI
-2.22
-5.58
SMI
-1.49
-5.46
2016
2017
2018
{"2016":{"performance":-2.22,"chartHeight":12.673510671144,"year":2016,"ID_NOTATION":"31411098"},"2017":{"performance":22.84,"chartHeight":24.947173127124,"year":2017,"ID_NOTATION":"31411098"},"2018":{"performance":-1.49,"chartHeight":10.574035062742,"year":2018,"ID_NOTATION":"31411098"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 80.99 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.8 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER