19.11.2019 13:18:40
ALLIANZ (CHI-X)
220.55
EUR
2.65
1.22%
19.11.2019 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 220.55 2.50 1.15 363669
BATS Europe EUR 220.55 2.65 1.22 102200
CHI-X EUR 220.55 2.65 1.22 64669
Tradegate EUR 220.40 2.45 1.12 39277
Turquoise EUR 220.55 2.70 1.24 13648
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 220.30 2.35 1.08 1715
München EUR 220.25 2.00 0.92 674
Hamburg EUR 220.25 2.30 1.06 65
Hannover EUR 218.05 0.20 0.09 -
Berlin EUR 220.25 2.35 1.08 80
Nasdaq other OTC USD 239.57 -3.94 -1.62 8
Düsseldorf EUR 220.20 2.90 1.33 75
Borsa Italiana MTF GEM EUR 217.70 -0.15 -0.07 603
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1060.80 0.80 0.08 350
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 220.55 Eröffnung 218.85
Diff. absolut 2.65 Tages-Hoch 220.75
Diff. % 1.22 % Tages-Tief 218.05
Geld 220.50 Vol. Geld 204
Brief 220.60 Vol. Brief 249
Volumen 64669 Umsatz 14220814.8
Schlusskurs vom 18.11.2019 217.90 Volatilität in % 16.43
Börse CHI-X Letzter Handel 19.11.2019 / 13:03
Währung EUR Aktualisierungsstand 19.11.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.92% 225.8 172.0
1 Woche -0.93% 220.7 215.7
1 Monat 0.11% 225.8 215.7
3 Monate 9.78% 225.8 194.4
6 Monate 6.47% 225.8 193.7
1 Jahr 15.14% 225.8 170.5
3 Jahre 44.07% 225.8 146.9
22.84
13
SMI
23.92
22.75
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":21.588267500844,"year":2017,"ID_NOTATION":"31411098"},"2018":{"performance":-8.89,"chartHeight":17.288857705787,"year":2018,"ID_NOTATION":"31411098"},"2019":{"performance":23.92,"chartHeight":21.798782813184,"year":2019,"ID_NOTATION":"31411098"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 91.3 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.56 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER