24.09.2018 07:17:31
ALLIANZ (CHI-X)
192.70
EUR
2.52
1.33%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.78 2.58 1.36 3987588
CHI-X EUR 192.70 2.52 1.33 349381
Turquoise EUR 192.70 2.52 1.33 161055
BATS Europe EUR 192.70 2.52 1.33 91358
SIX Swiss Exchange EUR 189.46 3.42 1.84 7
Tradegate EUR 192.08 2.10 1.11 61411
Frankfurt EUR 192.20 2.30 1.21 7036
Borsa Italiana MTF GEM EUR 192.80 2.80 1.47 2726
München EUR 192.90 2.82 1.48 270
Hamburg EUR 192.24 2.10 1.10 797
Berlin EUR 192.00 1.88 0.99 1070
Nasdaq other OTC USD 220.00 2.94 1.36 20
Düsseldorf EUR 192.76 2.60 1.37 224
Hannover EUR 192.70 4.40 2.34 80
Bucharest Stock Exchange RON 849.40 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 190.18 Volatilität in % 16.91
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.50% 206.8 170.1
1 Woche 3.57% 192.9 185.1
1 Monat 3.93% 192.9 180.0
3 Monate 10.95% 192.9 170.1
6 Monate 2.03% 201.3 170.1
1 Jahr 3.66% 206.8 170.1
3 Jahre 38.19% 206.8 118.3
SMI
22.84
13
0.5
SMI
-2.22
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.22,"chartHeight":12.673510671144,"year":2016,"ID_NOTATION":"31411098"},"2017":{"performance":22.84,"chartHeight":24.947173127124,"year":2017,"ID_NOTATION":"31411098"},"2018":{"performance":0.5,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411098"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 82.87 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.77 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER