26.05.2019 16:59:13
ALLIANZ (CHI-X)
201.60
EUR
1.5850
0.79%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 202.00 2.20 1.10 797251
BATS Europe EUR 201.60 1.58 0.79 345418
CHI-X EUR 201.60 1.58 0.79 171616
SIX Swiss Exchange EUR 204.40 9.50 4.87 100
Turquoise EUR 201.60 1.60 0.80 31228
Tradegate EUR 202.05 2.00 1.00 18765
Frankfurt EUR 202.80 3.70 1.86 2000
München EUR 202.15 2.85 1.43 647
Hamburg EUR 202.55 3.05 1.53 922
Berlin EUR 202.80 3.32 1.66 104
Hannover EUR 202.40 2.54 1.27 85
Düsseldorf EUR 201.35 1.55 0.78 7
Nasdaq other OTC USD 224.96 3.56 1.61 20
Borsa Italiana MTF GEM EUR 201.50 1.35 0.67 1417
Mailand After Hours EUR 189.00 2.30 1.23 6
Bucharest Stock Exchange RON 971.50 -38.30 -3.79 2
Kursdaten
Kurs 201.60 Eröffnung 201.00
Diff. absolut 1.5850 Tages-Hoch 202.80
Diff. % 0.79 % Tages-Tief 200.85
Geld 201.55 Vol. Geld 24
Brief 201.65 Vol. Brief 104
Volumen 171616 Umsatz 34649350.225
Schlusskurs vom 23.05.2019 200.0150 Volatilität in % 17.88
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.65% 216.2 172.0
1 Woche -1.49% 205.0 199.6
1 Monat -4.95% 216.2 195.8
3 Monate 3.90% 216.2 193.2
6 Monate 9.41% 216.2 170.5
1 Jahr 7.82% 216.2 170.1
3 Jahre 41.87% 216.2 118.3
22.84
13
SMI
14.65
14.68
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":24.639050166239,"year":2017,"ID_NOTATION":"31411098"},"2018":{"performance":-8.89,"chartHeight":19.732061978258,"year":2018,"ID_NOTATION":"31411098"},"2019":{"performance":14.65,"chartHeight":22.329710653568,"year":2019,"ID_NOTATION":"31411098"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 85.74 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.54 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER