19.03.2019 10:41:18
ALLIANZ (CHI-X)
200.65
EUR
0.25
0.12%
19.03.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 200.55 0.35 0.17 100615
BATS Europe EUR 200.57 0.17 0.09 18776
CHI-X EUR 200.65 0.25 0.12 47701
Turquoise EUR 200.55 0.15 0.07 9811
Tradegate EUR 200.65 -0.05 -0.02 6019
Frankfurt EUR 200.55 0.05 0.02 400
SIX Swiss Exchange EUR 196.00 -0.06 -0.03 60
München EUR 200.45 0.51 0.26 122
Borsa Italiana MTF GEM EUR 199.94 -1.36 -0.68 4147
Hamburg EUR 200.30 -0.25 -0.12 -
Berlin EUR 200.55 -0.10 -0.05 45
Nasdaq other OTC USD 225.00 -1.04 -0.46 125
Hannover EUR 200.30 -0.70 -0.35 -
Düsseldorf EUR 200.05 0.00 0.00 10
Bucharest Stock Exchange RON 891.00 15.60 1.78 2
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs 200.65 Eröffnung 200.50
Diff. absolut 0.25 Tages-Hoch 200.70
Diff. % 0.12 % Tages-Tief 200.00
Geld 200.60 Vol. Geld 270
Brief 200.65 Vol. Brief 182
Volumen 47701 Umsatz 9560114.96
Schlusskurs vom 18.03.2019 200.40 Volatilität in % 17.84
Börse CHI-X Letzter Handel 19.03.2019 / 10:30
Währung EUR Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.97% 202.2 172.0
1 Woche 1.75% 202.2 195.8
1 Monat 5.84% 202.2 188.7
3 Monate 14.21% 202.2 170.5
6 Monate 7.29% 202.2 170.5
1 Jahr 5.70% 202.2 170.1
3 Jahre 38.21% 206.8 118.3
22.84
13
SMI
13.97
12.67
SMI
-8.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":26.380283263393,"year":2017,"ID_NOTATION":"31411098"},"2018":{"performance":-8.89,"chartHeight":21.126519928537,"year":2018,"ID_NOTATION":"31411098"},"2019":{"performance":13.97,"chartHeight":23.643113039609,"year":2019,"ID_NOTATION":"31411098"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 85.27 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.51 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER