25.10.2020 02:32:38
ALLIANZ (CHI-X)
162.76
EUR
1.66
1.03%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.42 2.10 1.30 758656
BATS Europe EUR 162.76 1.72 1.07 208143
CHI-X EUR 162.76 1.66 1.03 92721
Tradegate EUR 163.74 1.62 1.00 64861
Turquoise EUR 162.66 1.58 0.98 23233
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 163.42 1.36 0.84 1630
München EUR 163.14 2.12 1.32 564
Hamburg EUR 163.28 1.68 1.04 1560
Nasdaq other OTC USD 190.39 -2.86 -1.48 256
Berlin EUR 163.36 2.40 1.49 774
Düsseldorf EUR 162.64 1.72 1.07 248
Hannover EUR 163.02 1.48 0.92 110
EUR 159.68 0.00 0.00 -
Bucharest Stock Exchange RON 812.00 10.10 1.26 3
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 162.76 Eröffnung 160.78
Diff. absolut 1.66 Tages-Hoch 163.98
Diff. % 1.03 % Tages-Tief 160.64
Geld 162.70 Vol. Geld 48
Brief 164.00 Vol. Brief 10
Volumen 92721 Umsatz 15105696.23
Schlusskurs vom 22.10.2020 161.10 Volatilität in % 41.64
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.65% 232.6 117.1
1 Woche -0.55% 166.8 159.4
1 Monat -0.22% 171.0 159.4
3 Monate -13.09% 187.9 159.4
6 Monate 1.95% 194.8 139.8
1 Jahr -26.55% 232.6 117.1
3 Jahre -17.19% 232.6 117.1
SMI
24.8
26.51
SMI
-8.89
-10.68
SMI
-25.65
-5.59
2018
2019
2020
{"2018":{"performance":-8.89,"chartHeight":17.288857705787,"year":2018,"ID_NOTATION":"31411098"},"2019":{"performance":24.8,"chartHeight":21.963401761577,"year":2019,"ID_NOTATION":"31411098"},"2020":{"performance":-25.65,"chartHeight":22,"year":2020,"ID_NOTATION":"31411098"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 67.3 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.69 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER