26.04.2019 17:39:16
ALTRI (CHI-X)
7.19
EUR
0.13
1.84%
26.04.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.20 0.14 1.91 31728
CHI-X EUR 7.19 0.13 1.84 29734
Turquoise EUR 7.20 0.14 1.91 7645
Frankfurt EUR 6.96 -0.08 -1.14 -
Düsseldorf EUR 7.08 0.19 2.76 -
München EUR 7.08 -0.10 -1.32 -
Kursdaten
Kurs 7.19 Eröffnung 7.12
Diff. absolut 0.13 Tages-Hoch 7.1950
Diff. % 1.84 % Tages-Tief 7.11
Geld 7.18 Vol. Geld 850
Brief 7.20 Vol. Brief 285
Volumen 29734 Umsatz 212307.2275
Schlusskurs vom 25.04.2019 7.06 Volatilität in % 36.58
Börse CHI-X Letzter Handel 26.04.2019 / 17:26
Währung EUR Aktualisierungsstand 26.04.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.51% 7.9 5.8
1 Woche -2.96% 7.3 6.9
1 Monat 1.29% 7.4 6.7
3 Monate -1.12% 7.9 6.7
6 Monate -6.86% 8.1 5.4
1 Jahr 17.08% 9.3 5.4
3 Jahre 110.06% 9.3 2.8
32.94
13
12.82
SMI
21.51
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.94,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"31411096"},"2018":{"performance":12.82,"chartHeight":20.793577069689,"year":2018,"ID_NOTATION":"31411096"},"2019":{"performance":21.51,"chartHeight":23.380059221025,"year":2019,"ID_NOTATION":"31411096"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2018 6.55
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
ALTRI SGPS S.A. ACÇÕ..
ISIN PTALT0AE0002
Valor -
Symbol OXALTR
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Portugal
Heimatbörse BTE