02.03.2021 17:36:55
ALTRI (CHI-X)
5.4550
EUR
0.00
0.00%
01.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.08 0.00 0.00 124992
EUR 6.12 -0.04 -0.65 9781
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 6.12 -0.01 -0.08 -
München EUR 6.16 0.10 1.65 -
CHI-X EUR 5.46 0.00 0.00 -
Düsseldorf EUR 6.08 0.02 0.33 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.15 Vol. Geld 316
Brief 6.1550 Vol. Brief 284
Volumen - Umsatz -
Schlusskurs vom 26.02.2021 5.4550 Volatilität in % 43.04
Börse CHI-X Letzter Handel 01.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.80% 5.5 5.2
1 Woche 0.00% 5.5 5.5
1 Monat 4.10% 5.5 5.2
3 Monate 17.36% 5.5 4.6
6 Monate 28.56% 5.5 3.1
1 Jahr 12.75% 5.5 2.8
3 Jahre 19.23% 9.3 2.8
26.51
1.13
4.8
0.03
-1.12
SMI
-9.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":15.99028171121,"year":2019,"ID_NOTATION":"31411096"},"2020":{"performance":-9.64,"chartHeight":35.970097493199,"year":2020,"ID_NOTATION":"31411096"},"2021":{"performance":4.8,"chartHeight":29.49788793635,"year":2021,"ID_NOTATION":"31411096"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 44.81
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
ALTRI SGPS S.A. ACÇÕ..
ISIN PTALT0AE0002
Valor -
Symbol ACJ
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Portugal
Heimatbörse BTE