18.06.2019 02:37:27
ALTRAN TECHNOLOGIES (CHI-X)
11.19
EUR
0.07
0.63%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.19 0.07 0.63 347463
BATS Europe EUR 11.19 0.07 0.58 95881
Turquoise EUR 11.19 0.07 0.63 57542
Tradegate EUR 11.12 0.03 0.23 -
Nasdaq other OTC USD 11.40 -0.75 -6.17 202
München EUR 11.20 0.00 0.00 -
Frankfurt EUR 11.06 -0.16 -1.43 -
Berlin EUR 11.10 -0.01 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.18 Vol. Geld 5
Brief 11.20 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 11.12 Volatilität in % 56.29
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.06% 11.9 6.5
1 Woche -0.49% 11.5 11.0
1 Monat 1.40% 11.5 10.2
3 Monate 10.46% 11.9 9.5
6 Monate 64.56% 11.9 6.4
1 Jahr -16.80% 13.5 6.4
3 Jahre -0.02% 15.1 6.4
0.51
13
SMI
59.06
16.87
SMI
-44.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.51,"chartHeight":8.2712190468939,"year":2017,"ID_NOTATION":"31411095"},"2018":{"performance":-44.11,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411095"},"2019":{"performance":59.06,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"31411095"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 9.73
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse CIX