20.10.2019 23:10:14
ALTRAN TECHNOLOGIES (CHI-X)
14.30
EUR
-0.0050
-0.04%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.30 -0.01 -0.04 149215
BATS Europe EUR 14.30 -0.01 -0.07 167674
Turquoise EUR 14.30 0.00 0.00 17394
Nasdaq other OTC USD 16.05 4.65 40.76 117463
Tradegate EUR 14.22 -0.04 -0.25 550
Frankfurt EUR 14.12 -0.07 -0.53 -
Berlin EUR 14.28 -0.06 -0.38 -
München EUR 14.29 -0.05 -0.35 -
Kursdaten
Kurs 14.30 Eröffnung 14.30
Diff. absolut -0.0050 Tages-Hoch 14.34
Diff. % -0.04 % Tages-Tief 14.25
Geld 14.2950 Vol. Geld 900
Brief 14.3150 Vol. Brief 304
Volumen 149215 Umsatz 2133524.51
Schlusskurs vom 17.10.2019 14.3050 Volatilität in % 43.28
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 103.27% 14.7 6.5
1 Woche -0.59% 14.4 14.2
1 Monat -1.17% 14.7 14.2
3 Monate -0.56% 14.7 14.2
6 Monate 27.11% 14.7 10.2
1 Jahr 83.22% 14.7 6.4
3 Jahre 16.43% 15.1 6.4
0.51
13
SMI
103.27
18.22
SMI
-44.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.51,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"31411095"},"2018":{"performance":-44.11,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411095"},"2019":{"performance":103.27,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411095"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2018 9.73
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse CIX