23.01.2020 23:13:19
ALTRAN TECHNOLOGIES (CHI-X)
14.4650
EUR
0.0350
0.24%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.46 0.04 0.28 285039
CHI-X EUR 14.46 0.04 0.24 133681
Turquoise EUR 14.46 0.04 0.28 36717
Tradegate EUR 14.54 0.23 1.64 -
EUR 14.40 0.00 0.00 -
Frankfurt EUR 14.30 -0.07 -0.52 -
Nasdaq other OTC USD 15.68 -0.37 -2.29 170
Berlin EUR 14.43 0.01 0.03 -
München EUR 14.43 0.01 0.03 -
Kursdaten
Kurs 14.4650 Eröffnung 14.4250
Diff. absolut 0.0350 Tages-Hoch 14.47
Diff. % 0.24 % Tages-Tief 14.4250
Geld 14.43 Vol. Geld 90
Brief 14.4750 Vol. Brief 566
Volumen 133681 Umsatz 1930930.94
Schlusskurs vom 22.01.2020 14.43 Volatilität in % 30.53
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.15% 14.5 14.0
1 Woche 0.28% 14.5 14.4
1 Monat 2.05% 14.5 14.0
3 Monate 2.23% 14.5 14.0
6 Monate -0.69% 14.7 14.0
1 Jahr 75.97% 14.7 7.4
3 Jahre 17.48% 15.1 6.4
SMI
104.11
26.51
2.15
1.86
-44.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.11,"chartHeight":22,"year":2018,"ID_NOTATION":"31411095"},"2019":{"performance":104.11,"chartHeight":22,"year":2019,"ID_NOTATION":"31411095"},"2020":{"performance":2.15,"chartHeight":10.821154018424,"year":2020,"ID_NOTATION":"31411095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2019 24.21
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse BTE