21.01.2019 20:39:46
ALTRAN TECHNOLOGIES (CHI-X)
8.39
EUR
-0.14
-1.64%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.39 -0.14 -1.64 550802
Turquoise EUR 8.37 -0.16 -1.88 109040
BATS Europe EUR 8.38 -0.14 -1.70 269310
Nasdaq other OTC USD 8.95 1.39 18.33 11623
Tradegate EUR 8.31 -0.24 -2.81 2630
Frankfurt EUR 8.62 0.35 4.23 230
München EUR 8.48 0.18 2.23 -
Berlin EUR 8.51 0.32 3.84 -
Kursdaten
Kurs 8.39 Eröffnung 8.55
Diff. absolut -0.14 Tages-Hoch 8.55
Diff. % -1.64 % Tages-Tief 8.27
Geld 8.3750 Vol. Geld 114
Brief 8.3950 Vol. Brief 380
Volumen 550802 Umsatz 4608483.935
Schlusskurs vom 18.01.2019 8.53 Volatilität in % 53.83
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.26% 8.6 6.5
1 Woche 13.61% 8.6 7.3
1 Monat 29.18% 8.6 6.4
3 Monate 12.47% 9.2 6.4
6 Monate -3.06% 9.6 6.4
1 Jahr -37.92% 13.7 6.4
3 Jahre -18.30% 15.1 6.4
0.51
13
SMI
19.26
6.91
SMI
-44.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.51,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"31411095"},"2018":{"performance":-44.11,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411095"},"2019":{"performance":19.26,"chartHeight":30.369571444692,"year":2019,"ID_NOTATION":"31411095"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2018 9.96
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse CIX