21.08.2019 19:46:19
ALTRAN TECHNOLOGIES (CHI-X)
14.4750
EUR
0.1250
0.87%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.47 0.12 0.87 119367
BATS Europe EUR 14.48 0.13 0.91 32107
Turquoise EUR 14.47 0.11 0.77 37917
Nasdaq other OTC USD 16.05 4.65 40.76 117463
Tradegate EUR 14.30 -0.12 -0.87 -
Frankfurt EUR 14.29 -0.09 -0.63 -
Berlin EUR 14.38 0.02 0.14 -
München EUR 14.48 0.10 0.73 -
Kursdaten
Kurs 14.4750 Eröffnung 14.4350
Diff. absolut 0.1250 Tages-Hoch 14.50
Diff. % 0.87 % Tages-Tief 14.3950
Geld 14.4350 Vol. Geld 346
Brief 14.5250 Vol. Brief 346
Volumen 119367 Umsatz 1726193.3225
Schlusskurs vom 20.08.2019 14.35 Volatilität in % 48.44
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 105.76% 14.7 6.5
1 Woche 0.94% 14.5 14.3
1 Monat -0.75% 14.7 14.2
3 Monate 31.95% 14.7 10.2
6 Monate 81.39% 14.7 8.0
1 Jahr 56.49% 14.7 6.4
3 Jahre 23.38% 15.1 6.4
0.51
13
SMI
105.76
15.91
SMI
-44.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.51,"chartHeight":8.974277773151,"year":2017,"ID_NOTATION":"31411095"},"2018":{"performance":-44.11,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411095"},"2019":{"performance":105.76,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"31411095"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.71 Mrd. EUR
KGV 2018 9.73
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse CIX