16.11.2018 12:23:42
ALTRAN TECHNOLOGIES (CHI-X)
7.85
EUR
0.10
1.23%
16.11.2018 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.85 0.10 1.23 151501
Turquoise EUR 7.85 0.09 1.09 37911
BATS Europe EUR 7.86 0.07 0.96 32228
Tradegate EUR 7.85 0.01 0.06 2783
Frankfurt EUR 7.71 -0.18 -2.34 -
Nasdaq other OTC USD 8.20 -0.16 -1.91 4800
München EUR 7.87 -0.02 -0.25 -
Berlin EUR 7.73 -0.14 -1.84 -
Kursdaten
Kurs 7.85 Eröffnung 7.83
Diff. absolut 0.10 Tages-Hoch 7.93
Diff. % 1.23 % Tages-Tief 7.73
Geld 7.85 Vol. Geld 1360
Brief 7.86 Vol. Brief 300
Volumen 151501 Umsatz 1191322.76
Schlusskurs vom 15.11.2018 7.75 Volatilität in % 49.69
Börse CHI-X Letzter Handel 16.11.2018 / 12:13
Währung EUR Aktualisierungsstand 16.11.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.06% 13.7 6.5
1 Woche -8.76% 8.5 7.6
1 Monat 9.15% 9.2 6.5
3 Monate -11.47% 9.6 6.5
6 Monate -39.98% 13.5 6.5
1 Jahr -42.16% 13.8 6.5
3 Jahre -23.10% 15.1 6.5
13.69
SMI
0.51
13
SMI
-5.58
SMI
-38.06
-5.46
2016
2017
2018
{"2016":{"performance":13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"31411095"},"2017":{"performance":0.51,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411095"},"2018":{"performance":-38.06,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411095"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2017 17.15
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse CIX