26.09.2018 16:18:37
ALTRAN TECHNOLOGIES (CHI-X)
7.64
EUR
-0.20
-2.49%
26.09.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.64 -0.20 -2.49 250842
Turquoise EUR 7.65 -0.18 -2.36 99133
BATS Europe EUR 7.65 -0.19 -2.42 93423
Tradegate EUR 7.69 -0.10 -1.22 1100
Frankfurt EUR 7.79 0.03 0.32 -
München EUR 7.79 0.01 0.13 -
SIX SLS EUR 7.42 -4.29 -36.65 17176
Berlin EUR 7.78 0.01 0.06 -
Kursdaten
Kurs 7.64 Eröffnung 7.85
Diff. absolut -0.20 Tages-Hoch 7.86
Diff. % -2.49 % Tages-Tief 7.64
Geld 7.63 Vol. Geld 830
Brief 7.64 Vol. Brief 264
Volumen 250842 Umsatz 1927866.7925
Schlusskurs vom 25.09.2018 7.84 Volatilität in % 42.42
Börse CHI-X Letzter Handel 26.09.2018 / 16:05
Währung EUR Aktualisierungsstand 26.09.2018 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.38% 13.7 7.1
1 Woche 6.09% 8.0 7.1
1 Monat -15.38% 9.6 7.1
3 Monate -39.04% 13.5 7.1
6 Monate -33.73% 13.5 7.1
1 Jahr -43.55% 14.5 7.1
3 Jahre -13.45% 15.1 7.1
13.69
SMI
0.51
13
SMI
-5.58
SMI
-37.38
-3.84
2016
2017
2018
{"2016":{"performance":13.69,"chartHeight":22.252093857548,"year":2016,"ID_NOTATION":"31411095"},"2017":{"performance":0.51,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411095"},"2018":{"performance":-37.38,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411095"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2017 17.15
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
ALTRAN TECHNOLOGIES ..
ISIN FR0000034639
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse CIX