06.08.2020 04:10:11
ALSTOM (CHI-X)
48.10
EUR
0.67
1.41%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.10 0.67 1.41 175285
BATS Europe EUR 48.09 0.65 1.36 111647
Turquoise EUR 48.05 0.62 1.31 46222
Tradegate EUR 47.84 0.25 0.53 307
Nasdaq other OTC USD 57.54 1.68 3.00 100
Xetra EUR 48.12 0.42 0.88 -
Frankfurt EUR 48.14 0.51 1.07 450
München EUR 47.76 -0.42 -0.87 -
EUR 49.35 0.00 0.00 -
Düsseldorf EUR 48.06 0.63 1.33 -
Hannover EUR 47.45 -0.67 -1.39 -
Hamburg EUR 47.93 -0.19 -0.39 26
Berlin EUR 47.55 -0.53 -1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.87 Vol. Geld 220
Brief 48.26 Vol. Brief 921
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 47.43 Volatilität in % 37.95
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.33% 50.6 29.8
1 Woche -0.87% 49.1 46.7
1 Monat 15.10% 50.3 42.0
3 Monate 27.42% 50.3 34.6
6 Monate 1.18% 50.6 29.8
1 Jahr 26.61% 50.6 29.8
3 Jahre 55.21% 50.6 29.2
2.18
SMI
20.93
26.51
14.33
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":20.93,"chartHeight":21.190352873132,"year":2019,"ID_NOTATION":"31411093"},"2020":{"performance":14.33,"chartHeight":19.464238346396,"year":2020,"ID_NOTATION":"31411093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.270
Börsenwert 9.46 Mrd. EUR
KGV 2019 13.85
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX