19.09.2019 11:20:36
ALSTOM (CHI-X)
37.87
EUR
0.04
0.11%
19.09.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.87 0.04 0.11 122462
BATS Europe EUR 37.87 0.04 0.11 12909
Turquoise EUR 37.86 0.04 0.11 10319
Tradegate EUR 37.84 -0.27 -0.71 1786
Frankfurt EUR 37.63 -0.48 -1.26 155
Nasdaq other OTC USD 42.00 0.75 1.82 100
München EUR 37.79 -0.33 -0.87 659
Hamburg EUR 37.86 -0.23 -0.60 -
Hannover EUR 37.86 0.07 0.19 -
Berlin EUR 37.79 -0.35 -0.92 -
Düsseldorf EUR 38.00 0.15 0.40 -
Kursdaten
Kurs 37.87 Eröffnung 37.62
Diff. absolut 0.04 Tages-Hoch 37.92
Diff. % 0.11 % Tages-Tief 37.60
Geld 37.87 Vol. Geld 123
Brief 37.88 Vol. Brief 401
Volumen 122462 Umsatz 4628165.585
Schlusskurs vom 18.09.2019 37.83 Volatilität in % 25.56
Börse CHI-X Letzter Handel 19.09.2019 / 11:05
Währung EUR Aktualisierungsstand 19.09.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.62% 42.8 33.4
1 Woche -3.57% 38.6 36.8
1 Monat -0.97% 40.1 36.8
3 Monate -10.61% 42.8 36.8
6 Monate -3.62% 42.8 36.8
1 Jahr -4.90% 42.8 33.4
3 Jahre 61.12% 42.8 22.9
31.78
13
2.18
SMI
7.62
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.78,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":2.18,"chartHeight":11.776655340711,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":7.62,"chartHeight":17.946339904574,"year":2019,"ID_NOTATION":"31411093"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.46 Mrd. EUR
KGV 2018 21.38
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX