16.11.2018 13:40:07
ALSTOM (CHI-X)
38.68
EUR
-0.05
-0.13%
16.11.2018 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.68 -0.05 -0.13 188685
Turquoise EUR 38.72 0.03 0.08 38047
BATS Europe EUR 38.75 0.02 0.05 54709
Tradegate EUR 39.02 0.13 0.33 501
München EUR 38.91 0.02 0.05 -
Nasdaq other OTC USD 42.74 0.54 1.28 10
Frankfurt EUR 38.40 -0.36 -0.93 60
Hamburg EUR 38.84 -0.01 -0.03 -
SIX Swiss Exchange CHF 44.60 0.79 1.80 22
Hannover EUR 38.84 -0.01 -0.03 -
Düsseldorf EUR 38.72 0.00 0.00 -
Berlin EUR 38.90 0.00 0.00 -
Kursdaten
Kurs 38.68 Eröffnung 38.99
Diff. absolut -0.05 Tages-Hoch 39.09
Diff. % -0.13 % Tages-Tief 38.33
Geld 38.64 Vol. Geld 126
Brief 38.67 Vol. Brief 153
Volumen 188685 Umsatz 7325514.67
Schlusskurs vom 15.11.2018 38.73 Volatilität in % 15.64
Börse CHI-X Letzter Handel 16.11.2018 / 13:29
Währung EUR Aktualisierungsstand 16.11.2018 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.20% 42.0 32.8
1 Woche 0.96% 39.9 37.1
1 Monat 2.35% 39.9 36.9
3 Monate 5.56% 41.4 36.6
6 Monate -0.03% 42.0 36.6
1 Jahr 13.01% 42.0 32.8
3 Jahre 33.67% 42.0 19.0
SMI
31.78
13
12.2
SMI
-7.33
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-7.33,"chartHeight":18.962855179969,"year":2016,"ID_NOTATION":"31411093"},"2017":{"performance":31.78,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":12.2,"chartHeight":21.645364327285,"year":2018,"ID_NOTATION":"31411093"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.779
Börsenwert 8.66 Mrd. EUR
KGV 2017 26.22
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX