18.04.2019 13:19:39
ALSTOM (CHI-X)
40.56
EUR
-0.10
-0.25%
18.04.2019 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.56 -0.10 -0.25 46350
BATS Europe EUR 40.57 -0.10 -0.23 24309
Turquoise EUR 40.58 -0.07 -0.17 12367
Tradegate EUR 40.56 -0.04 -0.10 10
Frankfurt EUR 40.40 -0.09 -0.22 -
München EUR 40.57 -0.14 -0.34 -
Nasdaq other OTC USD 45.87 -0.22 -0.48 25
Düsseldorf EUR 40.43 -0.20 -0.49 -
SIX Swiss Exchange CHF 45.57 2.76 6.45 -
Hannover EUR 40.44 -0.30 -0.74 -
Hamburg EUR 40.44 -0.30 -0.74 -
Berlin EUR 40.40 -0.32 -0.79 -
Kursdaten
Kurs 40.56 Eröffnung 40.36
Diff. absolut -0.10 Tages-Hoch 40.74
Diff. % -0.25 % Tages-Tief 40.34
Geld 40.56 Vol. Geld 191
Brief 40.60 Vol. Brief 123
Volumen 46350 Umsatz 1878786.435
Schlusskurs vom 17.04.2019 40.66 Volatilität in % 19.98
Börse CHI-X Letzter Handel 18.04.2019 / 13:07
Währung EUR Aktualisierungsstand 18.04.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.68% 41.1 33.4
1 Woche 2.32% 41.1 39.6
1 Monat 6.30% 41.1 37.6
3 Monate 15.97% 41.1 33.7
6 Monate 6.66% 41.1 33.4
1 Jahr 9.77% 42.0 33.4
3 Jahre 70.59% 42.0 19.0
31.78
13
2.18
SMI
15.68
13.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.78,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":2.18,"chartHeight":12.153369366953,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":15.68,"chartHeight":22.191762841279,"year":2019,"ID_NOTATION":"31411093"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 9.11 Mrd. EUR
KGV 2018 16.4
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX