26.09.2018 11:37:10
ALSTOM (CHI-X)
38.92
EUR
-0.07
-0.18%
26.09.2018 11:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.92 -0.07 -0.18 16316
Turquoise EUR 38.92 -0.06 -0.15 3491
BATS Europe EUR 38.92 -0.08 -0.21 3777
Tradegate EUR 38.93 -0.01 -0.03 1
Frankfurt EUR 38.90 -0.31 -0.79 100
Nasdaq other OTC USD 46.02 0.06 0.13 590
Berlin EUR 38.95 -0.06 -0.15 -
Düsseldorf EUR 38.91 -0.03 -0.08 -
SIX Swiss Exchange CHF 43.81 -0.59 -1.33 -
SIX SLS EUR 32.62 -0.66 -1.98 -
Hannover EUR 39.25 -0.02 -0.05 -
Hamburg EUR 39.25 -0.02 -0.05 -
München EUR 39.06 -0.07 -0.18 -
Kursdaten
Kurs 38.92 Eröffnung 38.92
Diff. absolut -0.07 Tages-Hoch 38.96
Diff. % -0.18 % Tages-Tief 38.85
Geld 38.91 Vol. Geld 241
Brief 38.92 Vol. Brief 55
Volumen 16316 Umsatz 634987.25
Schlusskurs vom 25.09.2018 38.99 Volatilität in % 14.00
Börse CHI-X Letzter Handel 26.09.2018 / 11:26
Währung EUR Aktualisierungsstand 26.09.2018 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.95% 42.0 32.8
1 Woche -1.99% 39.7 38.9
1 Monat 3.15% 41.4 37.3
3 Monate 0.33% 41.4 36.6
6 Monate 9.09% 42.0 35.5
1 Jahr 16.65% 42.0 32.8
3 Jahre 40.05% 42.0 19.0
SMI
31.78
13
12.95
SMI
-7.33
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-7.33,"chartHeight":18.962855179969,"year":2016,"ID_NOTATION":"31411093"},"2017":{"performance":31.78,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"31411093"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.779
Börsenwert 8.67 Mrd. EUR
KGV 2017 26.22
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX