25.09.2021 06:23:35
ALSTOM (CHI-X)
32.03
EUR
0.12
0.38%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.99 0.07 0.22 628191
BATS Europe EUR 31.91 0.00 0.00 285193
Tradegate EUR 32.13 0.21 0.66 4289
Xetra EUR 32.09 0.10 0.31 297
CHI-X EUR 32.03 0.12 0.38 4221
Turquoise EUR 32.02 0.01 0.03 2268
Frankfurt EUR 32.25 0.26 0.81 165
Nasdaq other OTC USD 36.61 -0.34 -0.93 5
Berlin EUR 31.84 0.01 0.03 -
München EUR 32.03 0.17 0.53 35
Hamburg EUR 31.86 0.10 0.31 -
Düsseldorf EUR 32.06 0.11 0.34 -
Hannover EUR 31.86 0.10 0.31 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.03 Eröffnung 32.21
Diff. absolut 0.12 Tages-Hoch 32.4950
Diff. % 0.38 % Tages-Tief 32.0250
Geld 31.92 Vol. Geld 2
Brief 31.31 Vol. Brief 1
Volumen 4221 Umsatz 136138.65
Schlusskurs vom 23.09.2021 31.91 Volatilität in % 31.95
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.47% 49.4 31.3
1 Woche -0.37% 32.5 31.3
1 Monat -12.86% 37.4 31.3
3 Monate -25.51% 43.9 31.3
6 Monate -21.47% 47.4 31.3
1 Jahr -20.37% 49.4 31.3
3 Jahre -11.20% 49.4 27.6
20.93
26.51
19.25
1.13
10.4
SMI
SMI
-31.47
SMI
2019
2020
2021
{"2019":{"performance":20.93,"chartHeight":24.41172810146,"year":2019,"ID_NOTATION":"31411093"},"2020":{"performance":19.25,"chartHeight":23.97252019142,"year":2020,"ID_NOTATION":"31411093"},"2021":{"performance":-31.47,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"31411093"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.879
Börsenwert 11.92 Mrd. EUR
KGV 2020 24.17
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE