18.06.2019 23:57:24
ALSTOM (CHI-X)
42.32
EUR
0.50
1.20%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.32 0.50 1.20 109870
CHI-X EUR 42.32 0.50 1.20 277028
Turquoise EUR 42.30 0.47 1.12 47562
Tradegate EUR 42.19 0.37 0.88 479
SIX Swiss Exchange CHF 47.67 1.48 3.20 1000
Frankfurt EUR 42.30 0.48 1.15 100
München EUR 42.10 0.31 0.74 250
Nasdaq other OTC USD 46.59 -0.02 -0.05 174
Berlin EUR 42.10 0.34 0.81 -
Hannover EUR 41.77 -0.14 -0.33 -
Düsseldorf EUR 42.23 0.42 1.00 30
Hamburg EUR 41.77 0.26 0.63 -
Kursdaten
Kurs 42.32 Eröffnung 41.79
Diff. absolut 0.50 Tages-Hoch 42.41
Diff. % 1.20 % Tages-Tief 41.66
Geld 42.35 Vol. Geld 35
Brief 42.37 Vol. Brief 90
Volumen 277028 Umsatz 11657975.345
Schlusskurs vom 17.06.2019 41.82 Volatilität in % 20.18
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.40% 42.4 33.4
1 Woche 1.17% 42.4 41.4
1 Monat 7.49% 42.4 38.6
3 Monate 7.82% 42.4 37.6
6 Monate 12.52% 42.4 33.4
1 Jahr 6.07% 42.4 33.4
3 Jahre 107.10% 42.4 19.0
31.78
13
2.18
SMI
20.4
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.78,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":2.18,"chartHeight":11.862337525303,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":20.4,"chartHeight":22.967114526301,"year":2019,"ID_NOTATION":"31411093"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 9.28 Mrd. EUR
KGV 2018 21.38
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE