20.02.2020 03:51:44
ALSTOM (CHI-X)
47.64
EUR
-1.12
-2.30%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.62 -1.15 -2.35 442557
CHI-X EUR 47.64 -1.12 -2.30 320498
Turquoise EUR 47.63 -1.13 -2.32 155354
Tradegate EUR 47.82 -0.78 -1.60 10274
Xetra EUR 47.40 -1.90 -3.85 1771
Frankfurt EUR 47.63 -1.28 -2.62 716
Nasdaq other OTC USD 51.70 -1.24 -2.34 191
München EUR 47.77 -0.95 -1.95 -
Düsseldorf EUR 47.79 -0.21 -0.44 -
Hamburg EUR 48.76 0.76 1.58 -
Berlin EUR 47.65 -1.07 -2.20 -
Hannover EUR 48.76 -2.62 -5.10 -
EUR 48.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.31 Vol. Geld 704
Brief 47.62 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 48.76 Volatilität in % 22.80
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.24% 50.6 41.9
1 Woche -1.28% 50.6 47.1
1 Monat 4.61% 50.6 44.9
3 Monate 23.42% 50.6 38.5
6 Monate 24.16% 50.6 36.5
1 Jahr 27.14% 50.6 36.5
3 Jahre 83.83% 50.6 24.9
2.18
SMI
20.93
26.51
13.24
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":17.427349737639,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":20.93,"chartHeight":33.928863448663,"year":2019,"ID_NOTATION":"31411093"},"2020":{"performance":13.24,"chartHeight":30.5879299088,"year":2020,"ID_NOTATION":"31411093"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.270
Börsenwert 11.28 Mrd. EUR
KGV 2019 13.85
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE