18.02.2019 06:16:09
ALSTOM (CHI-X)
37.59
EUR
0.76
2.06%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.59 0.76 2.06 257883
BATS Europe EUR 37.58 0.75 2.04 63319
Turquoise EUR 37.57 0.74 2.01 53166
Tradegate EUR 37.65 0.74 2.00 333
SIX Swiss Exchange CHF 40.35 0.01 0.02 105
Nasdaq other OTC USD 41.90 -0.03 -0.07 75
Frankfurt EUR 37.58 0.62 1.68 670
München EUR 37.10 -0.01 -0.03 -
Hamburg EUR 37.50 0.49 1.32 -
Düsseldorf EUR 37.59 0.75 2.04 -
Berlin EUR 36.90 -0.21 -0.57 -
Hannover EUR 37.00 -0.01 -0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.57 Vol. Geld 100
Brief 37.60 Vol. Brief 129
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 36.83 Volatilität in % 19.97
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.94% 38.2 33.4
1 Woche 1.13% 37.9 36.1
1 Monat 7.22% 38.2 33.7
3 Monate -2.94% 39.5 33.4
6 Monate 2.45% 41.4 33.4
1 Jahr 12.21% 42.0 33.1
3 Jahre 79.73% 42.0 19.0
31.78
13
2.18
SMI
6.94
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.78,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31411093"},"2018":{"performance":2.18,"chartHeight":14.769480261562,"year":2018,"ID_NOTATION":"31411093"},"2019":{"performance":6.94,"chartHeight":21.929135046566,"year":2019,"ID_NOTATION":"31411093"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.39 Mrd. EUR
KGV 2018 16.4
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX