08.03.2021 08:11:45
AUTOLIV SDR (CHI-X)
781.30
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 777.60 -11.00 -1.39 38837
BATS Europe SEK 777.40 -8.60 -1.09 52659
CHI-X SEK 781.30 0.00 0.00 -
Turquoise SEK 778.20 -9.80 -1.24 11
Frankfurt EUR 75.90 -2.12 -2.72 -
Tradegate EUR 78.90 2.90 3.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 776.40 Vol. Geld 107
Brief 778.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 781.30 Volatilität in % 46.75
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.78% 801.0 718.8
1 Woche 5.38% 801.0 762.2
1 Monat -0.77% 801.0 741.4
3 Monate -0.22% 808.6 718.8
6 Monate 15.78% 808.6 619.4
1 Jahr 28.42% 808.6 389.5
3 Jahre -9.13% 983.7 389.5
28.35
26.51
1.13
1.78
SMI
SMI
-3.69
SMI
-0.89
2019
2020
2021
{"2019":{"performance":28.35,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411092"},"2020":{"performance":-3.69,"chartHeight":32.150902932895,"year":2020,"ID_NOTATION":"31411092"},"2021":{"performance":1.78,"chartHeight":24.11045296849,"year":2021,"ID_NOTATION":"31411092"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2020 42.05
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE