19.04.2019 03:17:28
AUTOLIV SDR (CHI-X)
791.20
SEK
12.60
1.62%
18.04.2019 13:00
 
Kursdaten
Kurs 791.20 Eröffnung 781.20
Diff. absolut 12.60 Tages-Hoch 791.80
Diff. % 1.62 % Tages-Tief 777.00
Geld 773.60 Vol. Geld 532
Brief 812.20 Vol. Brief 81
Volumen 32774 Umsatz 25669029.8
Schlusskurs vom 17.04.2019 778.60 Volatilität in % 32.05
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.59% 791.8 606.8
1 Woche 4.88% 791.8 751.0
1 Monat 9.86% 791.8 675.0
3 Monate 11.50% 791.8 675.0
6 Monate 9.49% 828.6 606.8
1 Jahr -12.58% 983.7 606.8
3 Jahre 21.36% 983.7 557.9
1.55
13
SMI
25.59
13.55
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.55,"chartHeight":10.317538115712,"year":2017,"ID_NOTATION":"31411092"},"2018":{"performance":-14.22,"chartHeight":21.485099080559,"year":2018,"ID_NOTATION":"31411092"},"2019":{"performance":25.59,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411092"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2018 10.08
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX