24.02.2020 19:30:54
AUTOLIV SDR (CHI-X)
685.00
SEK
-37.60
-5.20%
24.02.2020 17:30
 
Kursdaten
Kurs 685.00 Eröffnung 703.00
Diff. absolut -37.60 Tages-Hoch 703.60
Diff. % -5.20 % Tages-Tief 675.00
Geld 675.60 Vol. Geld 250
Brief 697.00 Vol. Brief 497
Volumen 89654 Umsatz 61271727.8
Schlusskurs vom 21.02.2020 722.60 Volatilität in % 29.76
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 24.02.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.64% 806.0 675.0
1 Woche -10.54% 759.6 675.0
1 Monat -7.28% 774.4 675.0
3 Monate -12.69% 820.2 675.0
6 Monate 10.52% 837.6 613.0
1 Jahr -9.01% 837.6 575.6
3 Jahre 3.89% 983.7 575.6
SMI
28.35
26.51
4.65
-14.22
-10.68
SMI
-13.64
SMI
2018
2019
2020
{"2018":{"performance":-14.22,"chartHeight":37.200759099762,"year":2018,"ID_NOTATION":"31411092"},"2019":{"performance":28.35,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411092"},"2020":{"performance":-13.64,"chartHeight":36.837459147026,"year":2020,"ID_NOTATION":"31411092"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2019 15.24
Dividende 2019 2.33 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE