18.06.2019 23:54:51
AUTOLIV SDR (CHI-X)
645.80
SEK
32.80
5.35%
18.06.2019 17:30
 
Kursdaten
Kurs 645.80 Eröffnung 610.00
Diff. absolut 32.80 Tages-Hoch 650.00
Diff. % 5.35 % Tages-Tief 605.00
Geld 600.00 Vol. Geld 9
Brief 690.00 Vol. Brief 49
Volumen 77446 Umsatz 48931254.2
Schlusskurs vom 17.06.2019 613.00 Volatilität in % 33.87
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.51% 798.6 575.6
1 Woche -0.25% 650.0 605.0
1 Monat -3.78% 663.8 575.6
3 Monate -10.33% 798.6 575.6
6 Monate -2.86% 798.6 575.6
1 Jahr -34.23% 980.9 575.6
3 Jahre -8.12% 983.7 557.9
1.55
13
SMI
2.51
18.5
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.55,"chartHeight":10.168621081009,"year":2017,"ID_NOTATION":"31411092"},"2018":{"performance":-14.22,"chartHeight":21.174996301244,"year":2018,"ID_NOTATION":"31411092"},"2019":{"performance":2.51,"chartHeight":12.562319086286,"year":2019,"ID_NOTATION":"31411092"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2018 10.16
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX