20.09.2019 14:42:58
AUTOLIV SDR (CHI-X)
761.20
SEK
-2.60
-0.34%
20.09.2019 14:23
 
Kursdaten
Kurs 761.20 Eröffnung 768.10
Diff. absolut -2.60 Tages-Hoch 769.80
Diff. % -0.34 % Tages-Tief 761.00
Geld 761.00 Vol. Geld 36
Brief 761.60 Vol. Brief 181
Volumen 31972 Umsatz 24432032.2
Schlusskurs vom 19.09.2019 763.80 Volatilität in % 35.26
Börse CHI-X Letzter Handel 20.09.2019 / 14:23
Währung SEK Aktualisierungsstand 20.09.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.24% 798.6 575.6
1 Woche 1.03% 779.5 747.8
1 Monat 19.49% 779.5 613.0
3 Monate 19.91% 779.5 610.0
6 Monate 4.40% 798.6 575.6
1 Jahr -2.80% 847.0 575.6
3 Jahre 20.60% 983.7 575.6
1.55
13
SMI
21.24
19.4
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.55,"chartHeight":10.013840257797,"year":2017,"ID_NOTATION":"31411092"},"2018":{"performance":-14.22,"chartHeight":20.852682849605,"year":2018,"ID_NOTATION":"31411092"},"2019":{"performance":21.24,"chartHeight":22.814852592673,"year":2019,"ID_NOTATION":"31411092"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2018 9.96
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
AUTOLIV INC. REG. SH..
ISIN SE0000382335
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse CIX