20.04.2019 15:09:00
ALFA LAVAL
230.80
SEK
1.50
0.65%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 230.90 1.70 0.74 59850
Turquoise SEK 230.80 1.50 0.65 162459
Frankfurt EUR 22.14 0.25 1.14 60
Nasdaq other OTC USD 24.65 2.80 12.81 500
München EUR 21.81 0.00 0.00 -
Düsseldorf EUR 21.84 0.11 0.51 -
Berlin EUR 21.75 -0.07 -0.32 -
Kursdaten
Kurs 230.80 Eröffnung 228.80
Diff. absolut 1.50 Tages-Hoch 231.50
Diff. % 0.65 % Tages-Tief 227.10
Geld 226.10 Vol. Geld 275
Brief 235.40 Vol. Brief 275
Volumen 162459 Umsatz 37313405.45
Schlusskurs vom 17.04.2019 229.30 Volatilität in % 26.31
Börse Turquoise Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 20.04.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.83% 231.5 184.1
1 Woche 5.68% 231.5 217.6
1 Monat 15.95% 231.5 197.7
3 Monate 14.65% 231.5 188.2
6 Monate 0.17% 235.9 184.1
1 Jahr 11.93% 249.7 184.1
3 Jahre 75.78% 249.7 121.4
28.19
13
SMI
21.83
13.55
SMI
-2.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.19,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411091"},"2018":{"performance":-2.35,"chartHeight":12.414410590766,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":21.83,"chartHeight":23.644830049668,"year":2019,"ID_NOTATION":"31411091"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.24 Mrd. EUR
KGV 2018 17.61
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE