25.05.2020 13:59:38
ALFA LAVAL (CHI-X)
181.55
SEK
3.25
1.82%
25.05.2020 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 181.55 2.90 1.62 6407
CHI-X SEK 181.55 3.25 1.82 39943
Turquoise SEK 181.20 2.90 1.63 2247
Tradegate EUR 17.03 -0.77 -4.33 -
Nasdaq other OTC USD 18.50 0.57 3.15 890
Frankfurt EUR 17.00 -0.18 -1.08 -
SEK 216.40 0.00 0.00 -
Düsseldorf EUR 17.14 0.07 0.41 -
München EUR 17.20 -0.30 -1.74 -
Berlin EUR 17.02 -0.47 -2.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
Kursdaten
Kurs 181.55 Eröffnung 180.85
Diff. absolut 3.25 Tages-Hoch 181.75
Diff. % 1.82 % Tages-Tief 178.75
Geld 181.45 Vol. Geld 568
Brief 181.60 Vol. Brief 135
Volumen 39943 Umsatz 7211038.975
Schlusskurs vom 22.05.2020 178.30 Volatilität in % 40.59
Börse CHI-X Letzter Handel 25.05.2020 / 13:44
Währung SEK Aktualisierungsstand 25.05.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.35% 260.4 146.0
1 Woche 0.76% 188.8 178.3
1 Monat 6.07% 193.2 162.3
3 Monate -27.87% 238.4 146.0
6 Monate -22.21% 260.4 146.0
1 Jahr -15.66% 260.4 146.0
3 Jahre 3.36% 260.4 146.0
SMI
25.57
26.51
SMI
-2.35
-10.68
SMI
-24.35
-8.74
2018
2019
2020
{"2018":{"performance":-2.35,"chartHeight":11.226439341382,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":25.57,"chartHeight":22,"year":2019,"ID_NOTATION":"31411091"},"2020":{"performance":-24.35,"chartHeight":21.87996483058,"year":2020,"ID_NOTATION":"31411091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2019 18.04
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE