22.02.2019 00:11:55
ALFA LAVAL (CHI-X)
206.70
SEK
0.60
0.29%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 206.70 0.60 0.29 365520
BATS Europe SEK 206.70 0.70 0.34 311817
Turquoise SEK 206.70 0.70 0.34 58888
Frankfurt EUR 19.46 0.33 1.73 -
Nasdaq other OTC USD 24.50 2.27 10.20 150
Düsseldorf EUR 19.39 0.14 0.75 -
München EUR 19.43 0.34 1.81 -
Berlin EUR 19.41 0.43 2.27 -
Kursdaten
Kurs 206.70 Eröffnung 206.30
Diff. absolut 0.60 Tages-Hoch 207.90
Diff. % 0.29 % Tages-Tief 204.60
Geld 205.40 Vol. Geld 150
Brief 206.90 Vol. Brief 26
Volumen 365520 Umsatz 75489710.8
Schlusskurs vom 20.02.2019 206.10 Volatilität in % 26.45
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung SEK Aktualisierungsstand 22.02.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.11% 210.0 184.1
1 Woche 3.77% 207.9 196.2
1 Monat 4.42% 210.0 188.2
3 Monate 5.08% 210.0 184.1
6 Monate -13.62% 249.7 184.1
1 Jahr 3.66% 249.7 184.1
3 Jahre 54.48% 249.7 121.4
28.19
13
SMI
9.11
10.73
SMI
-2.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.19,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411091"},"2018":{"performance":-2.35,"chartHeight":14.704079706029,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":9.11,"chartHeight":22.790357342775,"year":2019,"ID_NOTATION":"31411091"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.08 Mrd. EUR
KGV 2018 17.61
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX