17.10.2019 08:27:16
ALFA LAVAL (CHI-X)
205.50
SEK
0.30
0.15%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 205.50 0.30 0.15 51066
BATS Europe SEK 205.60 0.50 0.24 287819
Nasdaq other OTC USD 19.22 -0.03 -0.18 1622
Frankfurt EUR 18.88 0.38 2.03 -
München EUR 18.93 0.00 0.00 -
Düsseldorf EUR 18.86 -0.04 -0.24 -
Berlin EUR 18.79 -0.07 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.20 Vol. Geld 100
Brief 206.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 205.20 Volatilität in % 28.50
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung SEK Aktualisierungsstand 17.10.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.47% 236.4 165.1
1 Woche 6.56% 206.1 191.2
1 Monat 3.63% 206.1 183.9
3 Monate 0.24% 206.1 165.1
6 Monate -10.38% 236.4 165.1
1 Jahr -9.59% 236.4 165.1
3 Jahre 52.11% 249.7 125.4
28.19
13
SMI
8.47
19.02
SMI
-2.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.19,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"31411091"},"2018":{"performance":-2.35,"chartHeight":11.771694947855,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":8.47,"chartHeight":17.897331225338,"year":2019,"ID_NOTATION":"31411091"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.93 Mrd. EUR
KGV 2018 17.61
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX