17.08.2019 20:08:09
ALFA LAVAL (CHI-X)
172.35
SEK
4.20
2.50%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 172.35 4.20 2.50 272689
BATS Europe SEK 172.40 4.40 2.62 58671
Nasdaq other OTC USD 17.62 -0.78 -4.24 12243
Frankfurt EUR 15.85 0.22 1.41 -
München EUR 16.02 0.34 2.20 100
Düsseldorf EUR 15.94 0.32 2.02 -
Berlin EUR 16.02 0.34 2.20 -
Kursdaten
Kurs 172.35 Eröffnung 169.60
Diff. absolut 4.20 Tages-Hoch 173.05
Diff. % 2.50 % Tages-Tief 169.45
Geld 170.70 Vol. Geld 100
Brief 173.70 Vol. Brief 3385
Volumen 272689 Umsatz 46833482.35
Schlusskurs vom 15.08.2019 168.15 Volatilität in % 28.03
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 17.08.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.03% 236.4 165.1
1 Woche 2.80% 173.1 165.1
1 Monat -15.93% 205.9 165.1
3 Monate -19.12% 213.4 165.1
6 Monate -13.15% 236.4 165.1
1 Jahr -27.52% 249.7 165.1
3 Jahre 24.89% 249.7 125.4
28.19
13
SMI
15.41
SMI
-2.35
-10.68
-9.03
SMI
2017
2018
2019
{"2017":{"performance":28.19,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411091"},"2018":{"performance":-2.35,"chartHeight":14.036207702751,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":-9.03,"chartHeight":21.704951428361,"year":2019,"ID_NOTATION":"31411091"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.58 Mrd. EUR
KGV 2018 17.61
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX