26.09.2018 17:25:07
ALFA LAVAL (CHI-X)
243.80
SEK
-0.20
-0.08%
26.09.2018 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 243.80 -0.20 -0.08 194773
BATS Europe SEK 243.90 0.10 0.04 81302
Turquoise SEK 244.00 0.10 0.04 47450
Nasdaq other OTC USD 26.25 -0.05 -0.19 150
Frankfurt EUR 23.46 0.06 0.26 -
München EUR 23.68 -0.06 -0.25 -
SIX SLS SEK 199.00 -11.00 -5.24 50853
Düsseldorf EUR 23.34 0.00 0.00 -
Berlin EUR 23.38 -0.06 -0.26 -
Kursdaten
Kurs 243.80 Eröffnung 244.50
Diff. absolut -0.20 Tages-Hoch 244.50
Diff. % -0.08 % Tages-Tief 242.40
Geld 243.80 Vol. Geld 976
Brief 243.90 Vol. Brief 1722
Volumen 194773 Umsatz 47429691.15
Schlusskurs vom 25.09.2018 244.00 Volatilität in % 21.68
Börse CHI-X Letzter Handel 26.09.2018 / 17:14
Währung SEK Aktualisierungsstand 26.09.2018 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.02% 249.2 188.1
1 Woche 3.34% 249.2 231.6
1 Monat 2.31% 249.2 231.6
3 Monate 13.38% 249.2 203.1
6 Monate 26.38% 249.2 190.7
1 Jahr 24.22% 249.2 188.1
3 Jahre 92.36% 249.2 121.4
SMI
28.19
13
26.02
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411091"},"2017":{"performance":28.19,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411091"},"2018":{"performance":26.02,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411091"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.91 Mrd. EUR
KGV 2017 27.34
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX