16.06.2019 13:32:12
ALFA LAVAL (CHI-X)
200.40
SEK
-2.20
-1.09%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 200.40 -2.20 -1.09 189338
BATS Europe SEK 200.50 -2.40 -1.18 47464
Frankfurt EUR 18.67 -0.12 -0.61 590
Nasdaq other OTC USD 24.65 2.80 12.81 500
München EUR 18.91 0.00 0.00 -
Düsseldorf EUR 18.66 -0.12 -0.64 -
Berlin EUR 18.75 -0.16 -0.85 -
Kursdaten
Kurs 200.40 Eröffnung 201.90
Diff. absolut -2.20 Tages-Hoch 201.90
Diff. % -1.09 % Tages-Tief 198.70
Geld 198.65 Vol. Geld 100
Brief 203.50 Vol. Brief 800
Volumen 189338 Umsatz 37904617.65
Schlusskurs vom 13.06.2019 202.60 Volatilität in % 26.24
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.67% 236.4 184.1
1 Woche 0.45% 203.6 198.7
1 Monat -4.07% 213.4 193.1
3 Monate 0.75% 236.4 193.1
6 Monate 3.01% 236.4 184.1
1 Jahr -10.86% 249.7 184.1
3 Jahre 60.67% 249.7 121.7
28.19
13
SMI
5.67
16.83
SMI
-2.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.19,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411091"},"2018":{"performance":-2.35,"chartHeight":12.641875501854,"year":2018,"ID_NOTATION":"31411091"},"2019":{"performance":5.67,"chartHeight":17.161070237066,"year":2019,"ID_NOTATION":"31411091"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.85 Mrd. EUR
KGV 2018 17.61
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol OXALFA
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX