30.10.2020 15:13:46
AKZO NOBEL (CHI-X)
82.76
EUR
-0.30
-0.36%
30.10.2020 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.69 -0.35 -0.42 37471
CHI-X EUR 82.76 -0.30 -0.36 91193
Turquoise EUR 82.78 -0.30 -0.36 49831
Tradegate EUR 83.06 -0.28 -0.34 598
Frankfurt EUR 82.64 -0.26 -0.31 -
Nasdaq other OTC USD 103.92 -2.48 -2.33 1806
Hannover EUR 83.00 0.02 0.02 -
EUR 88.42 0.00 0.00 -
München EUR 82.86 -0.12 -0.14 -
Düsseldorf EUR 82.92 -0.10 -0.12 -
Hamburg EUR 83.04 0.06 0.07 -
Berlin EUR 83.06 0.10 0.12 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 82.76 Eröffnung 82.38
Diff. absolut -0.30 Tages-Hoch 83.18
Diff. % -0.36 % Tages-Tief 82.18
Geld 82.80 Vol. Geld 259
Brief 82.86 Vol. Brief 259
Volumen 91193 Umsatz 7553980.86
Schlusskurs vom 29.10.2020 83.06 Volatilität in % 33.93
Börse CHI-X Letzter Handel 30.10.2020 / 14:58
Währung EUR Aktualisierungsstand 30.10.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.53% 92.3 45.7
1 Woche -3.93% 87.0 81.6
1 Monat -4.20% 92.3 81.6
3 Monate 0.92% 92.3 79.2
6 Monate 18.89% 92.3 65.7
1 Jahr 0.39% 92.4 45.7
3 Jahre -4.73% 94.0 45.7
SMI
15.98
26.51
SMI
-3.47
-10.68
SMI
-8.53
-9.99
2018
2019
2020
{"2018":{"performance":-3.47,"chartHeight":13.002269230276,"year":2018,"ID_NOTATION":"31411090"},"2019":{"performance":15.98,"chartHeight":19.960813237219,"year":2019,"ID_NOTATION":"31411090"},"2020":{"performance":-8.53,"chartHeight":17.100504341452,"year":2020,"ID_NOTATION":"31411090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 16.06 Mrd. EUR
KGV 2019 35.83
Dividende 2019 1.86 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0013267909
Valor 857349
Symbol AKZ1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse BTE