Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 85.44 | 0.52 | 0.61 | 176628 | |
BATS Europe | EUR | 85.48 | 0.53 | 0.62 | 67186 |
CHI-X | EUR | 85.31 | 0.37 | 0.44 | 1853 |
Turquoise | EUR | 85.35 | 0.10 | 0.12 | 2143 |
Tradegate | EUR | 85.46 | 0.46 | 0.54 | 1679 |
Nasdaq other OTC | USD | 102.61 | -1.27 | -1.22 | 118 |
Frankfurt | EUR | 85.16 | 0.52 | 0.61 | - |
Hamburg | EUR | 84.52 | -1.54 | -1.79 | - |
München | EUR | 84.36 | -1.56 | -1.82 | - |
Hannover | EUR | 84.52 | -1.54 | -1.79 | - |
Düsseldorf | EUR | 84.76 | 0.12 | 0.14 | - |
Berlin | EUR | 84.56 | -1.50 | -1.74 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
ESTX BASIC MATERIALS INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 85.31 | Eröffnung | 85.53 |
Diff. absolut | 0.37 | Tages-Hoch | 85.86 |
Diff. % | 0.44 % | Tages-Tief | 85.31 |
Geld | 84.88 | Vol. Geld | 3 |
Brief | 85.44 | Vol. Brief | 32 |
Volumen | 1853 | Umsatz | 158725.99 |
Schlusskurs vom 25.01.2021 | 84.94 | Volatilität in % | 34.78 |
Börse | CHI-X | Letzter Handel | 26.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 20:22 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.47% | 91.5 | 84.8 |
1 Woche | -2.21% | 88.1 | 84.8 |
1 Monat | -3.97% | 91.5 | 84.8 |
3 Monate | 0.96% | 91.5 | 81.6 |
6 Monate | 4.19% | 92.3 | 79.2 |
1 Jahr | -3.02% | 92.3 | 45.7 |
3 Jahre | 0.79% | 94.0 | 45.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 16.4 Mrd. EUR |
KGV 2020 | 27.12 |
Dividende 2020 | 2.25 EUR |
![]() |
Stammdaten
AKZO NOBEL N.V. AAND.. |
ISIN | NL0013267909 |
Valor | 857349 |
Symbol | AKZ1 |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Niederlande |
Heimatbörse | DXE |