17.01.2019 00:28:37
AKZO NOBEL (CHI-X)
70.44
EUR
-0.14
-0.20%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.44 -0.14 -0.20 113664
Turquoise EUR 70.42 -0.18 -0.26 91788
BATS Europe EUR 70.42 -0.16 -0.23 203512
SIX Swiss Exchange CHF 80.24 -2.18 -2.65 -
Tradegate EUR 70.52 -0.20 -0.28 264
Frankfurt EUR 70.64 0.18 0.26 -
Nasdaq other OTC USD 79.64 -0.41 -0.51 166
Berlin EUR 70.70 0.12 0.17 -
Hannover EUR 70.50 0.14 0.20 -
Düsseldorf EUR 70.54 -0.06 -0.09 -
Hamburg EUR 70.50 0.14 0.20 -
München EUR 70.44 0.08 0.11 -
Kursdaten
Kurs 70.44 Eröffnung 70.70
Diff. absolut -0.14 Tages-Hoch 70.78
Diff. % -0.20 % Tages-Tief 69.88
Geld 70.42 Vol. Geld 87
Brief 70.46 Vol. Brief 2
Volumen 113664 Umsatz 7991694.95
Schlusskurs vom 15.01.2019 70.58 Volatilität in % 17.61
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 17.01.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.34% 71.2 68.8
1 Woche 1.06% 71.2 68.8
1 Monat 0.03% 71.2 68.0
3 Monate -4.94% 77.3 68.0
6 Monate -5.40% 83.5 68.0
1 Jahr -6.45% 83.5 68.0
3 Jahre 23.13% 83.5 49.9
23.34
13
SMI
0.34
5.27
SMI
-3.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.34,"chartHeight":36.475437576207,"year":2017,"ID_NOTATION":"31411090"},"2018":{"performance":-3.47,"chartHeight":21.868621802158,"year":2018,"ID_NOTATION":"31411090"},"2019":{"performance":0.34,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411090"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.76 Mrd. EUR
KGV 2018 34.02
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0000009132
Valor 857349
Symbol AKZO
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX