26.09.2018 13:27:41
AKZO NOBEL (CHI-X)
80.54
EUR
-0.30
-0.37%
26.09.2018 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.54 -0.30 -0.37 73737
BATS Europe EUR 80.52 -0.32 -0.40 34806
Turquoise EUR 80.52 -0.34 -0.42 79748
SIX Swiss Exchange CHF 92.00 -0.08 -0.09 10
Nasdaq other OTC USD 96.34 2.70 2.88 600
Tradegate EUR 80.76 0.18 0.22 100
Frankfurt EUR 80.66 -0.16 -0.20 250
Berlin EUR 80.54 -0.80 -0.98 -
Hannover EUR 80.36 -0.78 -0.96 -
SIX SLS EUR 81.24 -0.75 -0.91 4122
Düsseldorf EUR 80.52 -0.48 -0.59 -
Hamburg EUR 80.36 -0.78 -0.96 -
München EUR 80.36 -0.78 -0.96 -
Kursdaten
Kurs 80.54 Eröffnung 80.76
Diff. absolut -0.30 Tages-Hoch 81.02
Diff. % -0.37 % Tages-Tief 80.30
Geld 80.54 Vol. Geld 239
Brief 80.56 Vol. Brief 75
Volumen 73737 Umsatz 5939444.55
Schlusskurs vom 25.09.2018 80.84 Volatilität in % 15.93
Börse CHI-X Letzter Handel 26.09.2018 / 13:17
Währung EUR Aktualisierungsstand 26.09.2018 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.71% 83.5 71.7
1 Woche 0.42% 83.5 80.4
1 Monat 1.46% 83.5 79.2
3 Monate 8.54% 83.5 72.6
6 Monate 5.92% 83.5 72.6
1 Jahr 3.55% 83.5 71.6
3 Jahre 41.03% 83.5 49.9
SMI
23.34
13
10.71
SMI
-2.06
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-2.06,"chartHeight":12.279652926344,"year":2016,"ID_NOTATION":"31411090"},"2017":{"performance":23.34,"chartHeight":25.061196475858,"year":2017,"ID_NOTATION":"31411090"},"2018":{"performance":10.71,"chartHeight":20.959504479479,"year":2018,"ID_NOTATION":"31411090"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.700
Börsenwert 20.54 Mrd. EUR
KGV 2017 22.07
Dividende 2017 2.16 EUR
mehr Kennzahlen
Stammdaten
AKZO NOBEL N.V. AAND..
ISIN NL0000009132
Valor 857349
Symbol AKZO
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX