19.10.2019 23:52:06
AKER SOLUTIONS (CHI-X)
24.15
NOK
0.12
0.50%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 24.15 0.12 0.50 185485
Turquoise NOK 24.15 0.17 0.71 3615
Tradegate EUR 2.35 0.00 0.00 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Frankfurt EUR 2.31 -0.02 -0.90 -
Berlin EUR 2.32 0.01 0.39 -
Oslo Stock Exchange NOK 24.12 0.01 0.04 897454
Kursdaten
Kurs 24.15 Eröffnung 23.60
Diff. absolut 0.12 Tages-Hoch 24.34
Diff. % 0.50 % Tages-Tief 23.60
Geld 23.77 Vol. Geld 13536
Brief 24.32 Vol. Brief 1326
Volumen 185485 Umsatz 4467052.6791
Schlusskurs vom 17.10.2019 24.03 Volatilität in % 36.87
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 19.10.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -38.88% 47.4 22.6
1 Woche -1.71% 25.0 23.6
1 Monat -14.44% 28.7 22.6
3 Monate -16.33% 30.2 22.6
6 Monate -44.25% 44.8 22.6
1 Jahr -56.29% 56.3 22.6
3 Jahre -42.86% 59.6 22.6
11.74
13
SMI
18.22
SMI
-14.89
-10.68
-38.88
SMI
2017
2018
2019
{"2017":{"performance":11.74,"chartHeight":19.529891257738,"year":2017,"ID_NOTATION":"31411089"},"2018":{"performance":-14.89,"chartHeight":20.669753781281,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":-38.88,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411089"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX