23.01.2020 23:13:59
AKER SOLUTIONS (CHI-X)
20.46
NOK
-0.47
-2.25%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 20.48 -0.45 -2.15 262540
CHI-X NOK 20.46 -0.47 -2.25 511050
Turquoise NOK 20.24 -0.70 -3.34 8958
Frankfurt EUR 2.06 -0.10 -4.50 -
Tradegate EUR 2.06 -0.04 -1.67 -
Nasdaq other OTC USD 2.40 -0.09 -3.58 393
NOK 22.27 0.00 0.00 -
Berlin EUR 2.06 0.00 0.12 -
Oslo Stock Exchange NOK 20.52 -0.47 -2.24 1656056
Kursdaten
Kurs 20.46 Eröffnung 20.51
Diff. absolut -0.47 Tages-Hoch 20.9250
Diff. % -2.25 % Tages-Tief 20.18
Geld 20.32 Vol. Geld 8643
Brief 20.58 Vol. Brief 1822
Volumen 511050 Umsatz 10449325.125
Schlusskurs vom 22.01.2020 20.93 Volatilität in % 35.60
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung NOK Aktualisierungsstand 23.01.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.30% 26.2 20.2
1 Woche -7.38% 22.4 20.2
1 Monat -14.32% 26.2 20.2
3 Monate -7.82% 26.2 20.2
6 Monate -30.99% 30.2 20.2
1 Jahr -55.67% 46.8 20.2
3 Jahre -53.85% 59.6 20.2
SMI
26.51
1.86
-14.89
-10.68
-36.74
SMI
-17.3
SMI
2018
2019
2020
{"2018":{"performance":-14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":-36.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411089"},"2020":{"performance":-17.3,"chartHeight":20.322452608777,"year":2020,"ID_NOTATION":"31411089"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 25.5
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE