24.08.2019 15:09:32
AKER SOLUTIONS (CHI-X)
26.78
NOK
-0.30
-1.11%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 26.78 -0.30 -1.11 313314
Turquoise NOK 26.74 -0.37 -1.36 19272
Tradegate EUR 2.64 -0.08 -2.98 -
Frankfurt EUR 2.67 0.03 1.10 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 2.66 -0.01 -0.49 -
Oslo Stock Exchange NOK 26.75 -0.45 -1.65 1250348
Kursdaten
Kurs 26.78 Eröffnung 27.17
Diff. absolut -0.30 Tages-Hoch 27.19
Diff. % -1.11 % Tages-Tief 25.43
Geld 26.61 Vol. Geld 3017
Brief 26.87 Vol. Brief 19511
Volumen 313314 Umsatz 8275073.5853
Schlusskurs vom 22.08.2019 27.08 Volatilität in % 35.47
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung NOK Aktualisierungsstand 24.08.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.31% 47.4 24.2
1 Woche 7.94% 27.6 25.1
1 Monat -9.68% 29.8 24.2
3 Monate -25.55% 36.8 24.2
6 Monate -39.38% 46.4 24.2
1 Jahr -52.35% 59.6 24.2
3 Jahre -27.76% 59.6 24.2
11.74
13
SMI
15.61
SMI
-14.89
-10.68
-32.31
SMI
2017
2018
2019
{"2017":{"performance":11.74,"chartHeight":22.919736520224,"year":2017,"ID_NOTATION":"31411089"},"2018":{"performance":-14.89,"chartHeight":24.257447435462,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":-32.31,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"31411089"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 20.09
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX