28.11.2020 20:02:44
AKER SOLUTIONS (CHI-X)
14.70
NOK
-0.25
-1.67%
27.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 14.70 -0.27 -1.80 546159
CHI-X NOK 14.70 -0.25 -1.67 260245
Turquoise NOK 14.72 -0.23 -1.57 84731
Tradegate EUR 1.39 -0.02 -1.56 14499
Nasdaq other OTC USD 1.63 0.04 2.55 100077
Frankfurt EUR 1.41 -0.01 -0.77 1402
NOK 14.99 0.12 0.81 1309
Berlin EUR 1.39 0.08 6.10 -
München EUR 1.39 0.03 2.01 -
Oslo Stock Exchange NOK 14.75 -0.18 -1.21 5335797
Kursdaten
Kurs 14.70 Eröffnung 14.81
Diff. absolut -0.25 Tages-Hoch 15.11
Diff. % -1.67 % Tages-Tief 14.55
Geld 14.65 Vol. Geld 5756
Brief 14.76 Vol. Brief 2371
Volumen 260245 Umsatz 3848100.645
Schlusskurs vom 26.11.2020 14.95 Volatilität in % 105.70
Börse CHI-X Letzter Handel 27.11.2020 / 16:20
Währung NOK Aktualisierungsstand 28.11.2020 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.58% 26.2 4.4
1 Woche 11.70% 15.3 13.9
1 Monat 65.08% 15.3 8.0
3 Monate 47.29% 15.3 7.9
6 Monate 99.86% 20.1 6.6
1 Jahr -34.14% 26.2 4.4
3 Jahre -63.60% 59.6 4.4
SMI
26.51
SMI
-14.89
-10.68
-36.74
SMI
-40.58
-1.09
2018
2019
2020
{"2018":{"performance":-14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":-36.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411089"},"2020":{"performance":-40.58,"chartHeight":22,"year":2020,"ID_NOTATION":"31411089"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 226.05
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE