19.04.2019 18:17:39
AKER SOLUTIONS (CHI-X)
43.37
NOK
-0.06
-0.14%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 43.56 0.06 0.14 551354
BATS Europe NOK 43.37 -0.05 -0.12 80882
CHI-X NOK 43.37 -0.06 -0.14 82385
Turquoise NOK 43.46 -0.01 -0.02 14486
Frankfurt EUR 4.48 -0.01 -0.17 -
Tradegate EUR 4.55 0.03 0.61 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 4.48 -0.01 -0.19 -
Kursdaten
Kurs 43.37 Eröffnung 43.70
Diff. absolut -0.06 Tages-Hoch 44.05
Diff. % -0.14 % Tages-Tief 43.13
Geld 42.91 Vol. Geld 5749
Brief 43.97 Vol. Brief 10146
Volumen 82385 Umsatz 3581385.15
Schlusskurs vom 16.04.2019 43.43 Volatilität in % 34.07
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 19.04.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.63% 47.4 38.6
1 Woche -3.52% 45.6 43.1
1 Monat 0.14% 46.4 41.7
3 Monate -7.13% 47.4 39.2
6 Monate -21.57% 57.0 38.0
1 Jahr -9.81% 59.6 38.0
3 Jahre 46.03% 59.6 27.8
11.74
13
SMI
9.63
13.55
SMI
-14.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.74,"chartHeight":20.519460348603,"year":2017,"ID_NOTATION":"31411089"},"2018":{"performance":-14.89,"chartHeight":21.71707909343,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":9.63,"chartHeight":19.521216839655,"year":2019,"ID_NOTATION":"31411089"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL