16.06.2019 12:32:33
AKER SOLUTIONS (CHI-X)
32.86
NOK
-0.12
-0.36%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 32.86 -0.12 -0.36 112619
Turquoise NOK 32.90 -0.08 -0.24 77336
Frankfurt EUR 3.33 -0.02 -0.54 -
Tradegate EUR 3.37 -0.01 -0.25 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 3.33 -0.01 -0.39 -
Oslo Stock Exchange NOK 33.08 -0.02 -0.06 665810
Kursdaten
Kurs 32.86 Eröffnung 33.1950
Diff. absolut -0.12 Tages-Hoch 33.33
Diff. % -0.36 % Tages-Tief 32.6250
Geld 32.29 Vol. Geld 13404
Brief 33.65 Vol. Brief 13404
Volumen 112619 Umsatz 3708913.1998
Schlusskurs vom 13.06.2019 32.98 Volatilität in % 34.55
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung NOK Aktualisierungsstand 16.06.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.94% 47.4 32.5
1 Woche -4.67% 35.0 32.5
1 Monat -16.15% 39.7 32.5
3 Monate -23.90% 46.4 32.5
6 Monate -22.66% 47.4 32.5
1 Jahr -40.45% 59.6 32.5
3 Jahre -1.32% 59.6 31.8
11.74
13
SMI
16.83
SMI
-14.89
-10.68
-16.94
SMI
2017
2018
2019
{"2017":{"performance":11.74,"chartHeight":20.895431256737,"year":2017,"ID_NOTATION":"31411089"},"2018":{"performance":-14.89,"chartHeight":22.114993551708,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":-16.94,"chartHeight":22.776822032247,"year":2019,"ID_NOTATION":"31411089"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 20.09
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX