07.07.2020 06:57:33
AKER SOLUTIONS (CHI-X)
8.8250
NOK
0.3250
3.82%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.81 0.34 3.95 307189
CHI-X NOK 8.82 0.33 3.82 125875
Turquoise NOK 8.82 0.29 3.46 8881
Tradegate EUR 0.83 0.03 4.20 1000
Frankfurt EUR 0.79 0.02 2.06 -
Nasdaq other OTC USD 0.85 0.23 37.10 1650
NOK 9.65 0.00 0.00 -
Berlin EUR 0.79 0.02 2.13 -
Oslo Stock Exchange NOK 8.80 0.28 3.29 3475333
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.73 Vol. Geld 12035
Brief 8.8250 Vol. Brief 540
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 8.50 Volatilität in % 86.77
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung NOK Aktualisierungsstand 07.07.2020 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.33% 26.2 4.4
1 Woche 1.38% 9.1 8.2
1 Monat -1.73% 11.5 7.3
3 Monate 38.87% 11.5 5.4
6 Monate -65.12% 25.7 4.4
1 Jahr -73.66% 35.0 4.4
3 Jahre -77.14% 59.6 4.4
SMI
26.51
SMI
-14.89
-10.68
-36.74
SMI
-64.33
-3.42
2018
2019
2020
{"2018":{"performance":-14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411089"},"2019":{"performance":-36.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411089"},"2020":{"performance":-64.33,"chartHeight":22,"year":2020,"ID_NOTATION":"31411089"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 164.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE