12.12.2019 14:01:52
AKER ASA (CHI-X)
485.00
NOK
-5.40
-1.10%
12.12.2019 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 485.40 -4.40 -0.90 2828
CHI-X NOK 485.00 -5.40 -1.10 5031
Turquoise NOK 485.60 -4.40 -0.90 489
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 48.18 0.22 0.46 -
München EUR 48.12 0.16 0.33 -
NOK 480.60 0.00 0.00 -
Tradegate EUR 48.32 0.00 0.00 101
Berlin EUR 47.93 -0.30 -0.62 -
Oslo Stock Exchange NOK 491.00 0.60 0.12 53855
Kursdaten
Kurs 485.00 Eröffnung 490.40
Diff. absolut -5.40 Tages-Hoch 491.80
Diff. % -1.10 % Tages-Tief 483.40
Geld 485.00 Vol. Geld 100
Brief 486.00 Vol. Brief 54
Volumen 5031 Umsatz 2447670.2
Schlusskurs vom 11.12.2019 490.40 Volatilität in % 32.03
Börse CHI-X Letzter Handel 12.12.2019 / 13:37
Währung NOK Aktualisierungsstand 12.12.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.92% 684.0 390.0
1 Woche 0.33% 499.4 483.2
1 Monat -2.31% 510.5 474.2
3 Monate -1.21% 528.5 441.8
6 Monate -2.50% 531.0 390.0
1 Jahr 1.01% 684.0 390.0
3 Jahre 52.30% 745.0 272.0
24.92
13
14.89
SMI
5.92
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.92,"chartHeight":22.075900482455,"year":2017,"ID_NOTATION":"31411088"},"2018":{"performance":14.89,"chartHeight":19.719753323674,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":5.92,"chartHeight":15.499789903021,"year":2019,"ID_NOTATION":"31411088"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.26 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE