20.01.2020 09:16:17
AKER ASA (CHI-X)
561.50
NOK
6.50
1.17%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 562.00 7.00 1.26 4987
CHI-X NOK 561.50 6.50 1.17 3011
Turquoise NOK 562.50 7.50 1.35 1385
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Tradegate EUR 56.85 0.65 1.16 -
Frankfurt EUR 56.60 0.65 1.16 -
NOK 480.60 0.00 0.00 -
München EUR 56.65 0.70 1.25 -
Berlin EUR 56.93 0.08 0.14 -
Oslo Stock Exchange NOK 562.50 6.50 1.17 47435
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 558.00 Vol. Geld 400
Brief 571.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 555.00 Volatilität in % 30.10
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung NOK Aktualisierungsstand 20.01.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.41% 564.0 540.5
1 Woche 0.81% 564.0 549.0
1 Monat 7.67% 564.0 511.0
3 Monate 18.01% 564.0 458.8
6 Monate 9.03% 564.0 390.0
1 Jahr -2.52% 684.0 390.0
3 Jahre 68.11% 745.0 272.0
14.89
SMI
19.47
26.51
3.41
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":19.47,"chartHeight":20.860881371863,"year":2019,"ID_NOTATION":"31411088"},"2020":{"performance":3.41,"chartHeight":12.922794142394,"year":2020,"ID_NOTATION":"31411088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2019 16.65
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE