04.07.2020 03:20:08
AKER ASA (CHI-X)
358.60
NOK
-4.20
-1.16%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 358.60 -4.20 -1.16 12662
CHI-X NOK 358.60 -4.20 -1.16 17043
Turquoise NOK 357.00 -6.40 -1.76 1260
Tradegate EUR 33.64 -0.02 -0.06 54
Frankfurt EUR 33.40 -0.20 -0.60 -
Nasdaq other OTC USD 35.80 7.00 24.31 100
München EUR 33.40 -0.20 -0.60 -
NOK 336.40 0.00 0.00 -
Berlin EUR 33.64 -0.08 -0.24 -
Oslo Stock Exchange NOK 358.00 -5.00 -1.38 121469
Kursdaten
Kurs 358.60 Eröffnung 361.20
Diff. absolut -4.20 Tages-Hoch 363.60
Diff. % -1.16 % Tages-Tief 355.00
Geld 355.80 Vol. Geld 876
Brief 363.00 Vol. Brief 218
Volumen 17043 Umsatz 6112575.2
Schlusskurs vom 02.07.2020 362.80 Volatilität in % 59.11
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung NOK Aktualisierungsstand 04.07.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.96% 565.0 182.2
1 Woche 2.34% 366.8 338.4
1 Monat 5.41% 391.6 313.0
3 Monate 35.02% 391.6 221.2
6 Monate -34.80% 565.0 182.2
1 Jahr -29.55% 565.0 182.2
3 Jahre 26.71% 745.0 182.2
14.89
SMI
19.47
26.51
SMI
-10.68
SMI
-33.96
-4.63
2018
2019
2020
{"2018":{"performance":14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":19.47,"chartHeight":20.860881371863,"year":2019,"ID_NOTATION":"31411088"},"2020":{"performance":-33.96,"chartHeight":22,"year":2020,"ID_NOTATION":"31411088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE