07.04.2020 14:20:27
AKER ASA (CHI-X)
260.00
NOK
9.60
3.83%
07.04.2020 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 260.00 9.60 3.83 36820
BATS Europe NOK 262.20 12.00 4.80 4671
Turquoise NOK 261.60 11.20 4.47 1406
Nasdaq other OTC USD 20.65 -33.35 -61.76 200
Tradegate EUR 23.82 1.12 4.93 410
Frankfurt EUR 22.64 -0.62 -2.67 -
Berlin EUR 23.62 1.37 6.16 -
NOK 480.60 0.00 0.00 -
München EUR 22.56 -0.42 -1.83 -
Oslo Stock Exchange NOK 251.60 -15.00 -5.63 328929
Kursdaten
Kurs 260.00 Eröffnung 260.00
Diff. absolut 9.60 Tages-Hoch 274.00
Diff. % 3.83 % Tages-Tief 257.00
Geld 259.60 Vol. Geld 137
Brief 260.60 Vol. Brief 100
Volumen 36820 Umsatz 9800688.8
Schlusskurs vom 06.04.2020 250.40 Volatilität in % 49.89
Börse CHI-X Letzter Handel 07.04.2020 / 14:04
Währung NOK Aktualisierungsstand 07.04.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.89% 565.0 182.2
1 Woche 14.55% 271.8 223.6
1 Monat -36.28% 340.0 182.2
3 Monate -54.35% 565.0 182.2
6 Monate -44.08% 565.0 182.2
1 Jahr -63.37% 683.0 182.2
3 Jahre -27.10% 745.0 182.2
14.89
SMI
19.47
26.51
SMI
-10.68
SMI
-53.89
-10.88
2018
2019
2020
{"2018":{"performance":14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":19.47,"chartHeight":20.860881371863,"year":2019,"ID_NOTATION":"31411088"},"2020":{"performance":-53.89,"chartHeight":22,"year":2020,"ID_NOTATION":"31411088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2019 17.86
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX