25.10.2020 13:55:42
AKER ASA (CHI-X)
390.20
NOK
0.80
0.21%
23.10.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 390.20 1.20 0.31 11917
CHI-X NOK 390.20 0.80 0.21 14025
Turquoise NOK 390.00 0.80 0.21 1283
Tradegate EUR 35.64 -0.14 -0.39 -
Nasdaq other OTC USD 41.50 -4.00 -8.79 140
Frankfurt EUR 35.34 0.06 0.17 -
NOK 336.40 0.00 0.00 -
München EUR 35.34 0.10 0.28 -
Berlin EUR 35.48 -0.16 -0.45 -
Oslo Stock Exchange NOK 390.00 2.00 0.52 80827
Kursdaten
Kurs 390.20 Eröffnung 391.00
Diff. absolut 0.80 Tages-Hoch 397.80
Diff. % 0.21 % Tages-Tief 390.00
Geld 389.40 Vol. Geld 200
Brief 391.60 Vol. Brief 99
Volumen 14025 Umsatz 5509322.7
Schlusskurs vom 22.10.2020 389.40 Volatilität in % 59.55
Börse CHI-X Letzter Handel 23.10.2020 / 16:20
Währung NOK Aktualisierungsstand 25.10.2020 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.14% 565.0 182.2
1 Woche -3.80% 411.2 385.0
1 Monat -5.70% 424.2 385.0
3 Monate -1.32% 425.8 370.2
6 Monate 52.54% 425.8 236.6
1 Jahr -16.98% 565.0 182.2
3 Jahre 21.18% 745.0 182.2
14.89
SMI
19.47
26.51
SMI
-10.68
SMI
-28.14
-5.59
2018
2019
2020
{"2018":{"performance":14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":19.47,"chartHeight":20.860881371863,"year":2019,"ID_NOTATION":"31411088"},"2020":{"performance":-28.14,"chartHeight":22,"year":2020,"ID_NOTATION":"31411088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2019 40.51
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE