18.10.2019 03:00:07
AKER ASA (CHI-X)
475.80
NOK
3.60
0.76%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 476.20 4.80 1.02 23196
CHI-X NOK 475.80 3.60 0.76 10153
Turquoise NOK 474.00 1.20 0.25 384
Nasdaq other OTC USD 47.02 -1.53 -3.15 589
Frankfurt EUR 46.02 -0.48 -1.03 -
München EUR 46.00 -0.56 -1.20 10
Berlin EUR 46.23 -0.22 -0.47 -
Oslo Stock Exchange NOK 476.00 3.60 0.76 90854
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 472.80 Vol. Geld 161
Brief 480.80 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 472.20 Volatilität in % 35.73
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung NOK Aktualisierungsstand 18.10.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.76% 684.0 390.0
1 Woche 3.71% 482.0 452.2
1 Monat -6.34% 519.0 441.8
3 Monate -7.61% 528.5 390.0
6 Monate -29.09% 681.8 390.0
1 Jahr -29.30% 686.0 390.0
3 Jahre 68.72% 745.0 272.0
24.92
13
14.89
SMI
2.76
18.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.92,"chartHeight":23.08844211812,"year":2017,"ID_NOTATION":"31411088"},"2018":{"performance":14.89,"chartHeight":20.62422701892,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":2.76,"chartHeight":12.559201007334,"year":2019,"ID_NOTATION":"31411088"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.45 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE