25.04.2019 01:49:03
AKER ASA (CHI-X)
667.50
NOK
-10.00
-1.48%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 667.00 -12.50 -1.84 79367
BATS Europe NOK 668.00 -10.50 -1.55 29178
CHI-X NOK 667.50 -10.00 -1.48 21587
Turquoise NOK 666.50 -10.50 -1.55 1321
Nasdaq other OTC USD 40.40 -1.45 -3.46 2100
München EUR 69.90 -0.39 -0.55 -
Frankfurt EUR 69.96 0.73 1.05 -
Berlin EUR 69.45 -1.26 -1.78 -
Kursdaten
Kurs 667.50 Eröffnung 674.50
Diff. absolut -10.00 Tages-Hoch 677.00
Diff. % -1.48 % Tages-Tief 666.00
Geld 652.50 Vol. Geld 296
Brief 679.00 Vol. Brief 288
Volumen 21587 Umsatz 14482706.75
Schlusskurs vom 23.04.2019 677.50 Volatilität in % 31.31
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung NOK Aktualisierungsstand 25.04.2019 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.17% 684.0 451.0
1 Woche -0.52% 681.8 666.0
1 Monat 6.29% 684.0 614.0
3 Monate 13.52% 684.0 571.0
6 Monate 3.97% 684.0 442.0
1 Jahr 37.20% 745.0 442.0
3 Jahre 296.14% 745.0 156.5
24.92
13
14.89
SMI
44.17
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.92,"chartHeight":24.019405449404,"year":2017,"ID_NOTATION":"31411088"},"2018":{"performance":14.89,"chartHeight":21.455829211587,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":44.17,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"31411088"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.22 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.54 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse OSL