24.06.2019 10:47:10
AKER ASA
501.00
NOK
-3.00
-0.60%
24.06.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 501.00 -3.00 -0.60 6135
Turquoise NOK 506.50 3.00 0.60 47
Frankfurt EUR 51.75 -0.10 -0.19 -
Nasdaq other OTC USD 40.40 -1.45 -3.46 2100
München EUR 51.70 -0.20 -0.39 -
Berlin EUR 51.70 -0.28 -0.54 -
Oslo Stock Exchange NOK 505.50 -2.50 -0.49 91280
Kursdaten
Kurs 501.00 Eröffnung 511.00
Diff. absolut -3.00 Tages-Hoch 514.00
Diff. % -0.60 % Tages-Tief 499.40
Geld 499.60 Vol. Geld 295
Brief 500.50 Vol. Brief 96
Volumen 6135 Umsatz 3097189.1
Schlusskurs vom 21.06.2019 504.00 Volatilität in % 32.36
Börse BATS Europe Letzter Handel 24.06.2019 / 10:29
Währung NOK Aktualisierungsstand 24.06.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.86% 684.0 451.0
1 Woche 3.96% 510.5 471.2
1 Monat -8.78% 553.0 471.2
3 Monate -21.98% 684.0 471.2
6 Monate 11.50% 684.0 442.0
1 Jahr -11.42% 745.0 442.0
3 Jahre 144.07% 745.0 193.0
24.92
13
14.89
SMI
8.86
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.92,"chartHeight":23.935285748309,"year":2017,"ID_NOTATION":"31411088"},"2018":{"performance":14.89,"chartHeight":21.380687553987,"year":2018,"ID_NOTATION":"31411088"},"2019":{"performance":8.86,"chartHeight":18.805442305112,"year":2019,"ID_NOTATION":"31411088"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.89 Mrd. EUR
KGV 2018 21.6
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
AKER ASA NAVNE-AKSJE..
ISIN NO0010234552
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE