26.09.2018 12:21:57
ARKEMA (CHI-X)
109.80
EUR
-0.05
-0.05%
26.09.2018 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 109.80 -0.05 -0.05 15800
BATS Europe EUR 109.80 -0.10 -0.09 11158
Turquoise EUR 109.85 0.00 0.00 7828
Tradegate EUR 109.50 -0.95 -0.86 -
Frankfurt EUR 109.95 -0.05 -0.05 -
München EUR 110.20 -0.55 -0.50 -
SIX SLS EUR 107.08 -3.92 -3.54 4747
Düsseldorf EUR 109.90 0.30 0.27 -
Nasdaq other OTC USD 124.63 -0.92 -0.73 505
Berlin EUR 109.25 -0.90 -0.82 -
Kursdaten
Kurs 109.80 Eröffnung 110.40
Diff. absolut -0.05 Tages-Hoch 110.50
Diff. % -0.05 % Tages-Tief 109.70
Geld 109.80 Vol. Geld 92
Brief 109.85 Vol. Brief 20
Volumen 15800 Umsatz 1737740.6
Schlusskurs vom 25.09.2018 109.85 Volatilität in % 18.43
Börse CHI-X Letzter Handel 26.09.2018 / 12:10
Währung EUR Aktualisierungsstand 26.09.2018 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.67% 112.8 94.8
1 Woche 3.37% 111.7 106.3
1 Monat 2.75% 111.7 103.0
3 Monate 8.40% 111.7 98.3
6 Monate 5.00% 112.8 98.3
1 Jahr 9.05% 112.8 94.8
3 Jahre 93.31% 112.8 48.2
45.56
SMI
9.6
13
8.67
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":45.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411087"},"2017":{"performance":9.6,"chartHeight":20.383392688237,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":8.67,"chartHeight":19.846879166901,"year":2018,"ID_NOTATION":"31411087"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.45 Mrd. EUR
KGV 2017 13.02
Dividende 2017 2.53 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX