24.08.2019 17:27:28
ARKEMA (CHI-X)
76.54
EUR
-2.10
-2.67%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.54 -2.10 -2.67 46146
BATS Europe EUR 76.56 -2.06 -2.62 11954
Turquoise EUR 76.52 -2.18 -2.77 5881
Tradegate EUR 76.10 -2.70 -3.43 42
Frankfurt EUR 77.22 -1.24 -1.58 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Düsseldorf EUR 77.32 -2.08 -2.62 -
München EUR 78.60 -0.06 -0.08 -
Berlin EUR 78.88 0.40 0.51 -
Kursdaten
Kurs 76.54 Eröffnung 79.22
Diff. absolut -2.10 Tages-Hoch 79.72
Diff. % -2.67 % Tages-Tief 76.52
Geld 76.50 Vol. Geld 105
Brief 76.74 Vol. Brief 63
Volumen 46146 Umsatz 3592003.07
Schlusskurs vom 22.08.2019 78.64 Volatilität in % 30.77
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.49% 95.7 72.3
1 Woche 2.71% 79.9 75.3
1 Monat -11.43% 87.1 72.3
3 Monate -0.49% 87.1 72.3
6 Monate -12.61% 95.7 72.3
1 Jahr -28.20% 111.7 72.3
3 Jahre -3.90% 112.8 72.3
9.6
13
SMI
2.49
15.61
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":21.787162766878,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-26.24,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":2.49,"chartHeight":14.192271987205,"year":2019,"ID_NOTATION":"31411087"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX