21.11.2019 21:44:56
ARKEMA (CHI-X)
94.36
EUR
-0.80
-0.84%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.36 -0.80 -0.84 96374
BATS Europe EUR 94.34 -0.82 -0.86 72652
Turquoise EUR 94.34 -0.82 -0.86 10146
Nasdaq other OTC USD 100.50 -0.39 -0.38 140
Tradegate EUR 94.86 -0.08 -0.08 -
Frankfurt EUR 93.96 -0.66 -0.70 -
Berlin EUR 94.50 0.00 0.00 -
Düsseldorf EUR 93.96 -0.64 -0.68 -
München EUR 94.28 -0.74 -0.78 -
Kursdaten
Kurs 94.36 Eröffnung 93.96
Diff. absolut -0.80 Tages-Hoch 94.46
Diff. % -0.84 % Tages-Tief 93.38
Geld 94.28 Vol. Geld 5
Brief 94.38 Vol. Brief 20
Volumen 96374 Umsatz 9052242
Schlusskurs vom 20.11.2019 95.16 Volatilität in % 30.97
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 21.11.2019 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.35% 98.5 72.3
1 Woche -2.10% 97.6 93.2
1 Monat 2.63% 98.5 89.1
3 Monate 19.99% 98.5 75.0
6 Monate 18.26% 98.5 72.3
1 Jahr 10.65% 98.5 72.3
3 Jahre 7.79% 112.8 72.3
9.6
13
SMI
26.35
22.65
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":17.725130386159,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-26.24,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":26.35,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"31411087"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.28 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX