17.11.2018 03:09:08
ARKEMA (CHI-X)
91.28
EUR
-0.66
-0.72%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.28 -0.66 -0.72 42018
Turquoise EUR 91.32 -0.62 -0.67 20285
BATS Europe EUR 91.28 -0.64 -0.70 24395
Tradegate EUR 91.66 -1.22 -1.31 21
Frankfurt EUR 92.74 0.34 0.37 -
Düsseldorf EUR 91.40 -0.98 -1.06 -
Nasdaq other OTC USD 103.13 -16.12 -13.52 218
München EUR 92.90 -0.32 -0.34 -
Berlin EUR 92.24 -0.24 -0.26 -
Kursdaten
Kurs 91.28 Eröffnung 93.06
Diff. absolut -0.66 Tages-Hoch 93.42
Diff. % -0.72 % Tages-Tief 90.82
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 42018 Umsatz 3855612.52
Schlusskurs vom 15.11.2018 91.94 Volatilität in % 20.54
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.07% 112.8 85.4
1 Woche -3.90% 95.9 90.8
1 Monat -6.99% 99.5 85.4
3 Monate -12.78% 111.7 85.4
6 Monate -16.83% 111.7 85.4
1 Jahr -12.57% 112.8 85.4
3 Jahre 42.47% 112.8 48.2
45.56
SMI
9.6
13
SMI
-5.58
SMI
-10.07
-5.06
2016
2017
2018
{"2016":{"performance":45.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411087"},"2017":{"performance":9.6,"chartHeight":20.383392688237,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-10.07,"chartHeight":20.635065855275,"year":2018,"ID_NOTATION":"31411087"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2017 13.02
Dividende 2017 2.53 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX