18.04.2019 12:19:09
ARKEMA (CHI-X)
95.12
EUR
0.00
0.00%
18.04.2019 12:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 95.12 0.00 0.00 25922
BATS Europe EUR 94.98 -0.16 -0.17 1720
Turquoise EUR 94.94 -0.20 -0.21 3207
Nasdaq other OTC USD 104.25 3.28 3.25 225
Tradegate EUR 94.50 -0.72 -0.76 5
Frankfurt EUR 94.16 -0.02 -0.02 -
Düsseldorf EUR 94.00 -0.98 -1.03 -
München EUR 94.62 0.08 0.08 -
Berlin EUR 94.68 0.30 0.32 -
Kursdaten
Kurs 95.12 Eröffnung 94.78
Diff. absolut 0.00 Tages-Hoch 95.24
Diff. % 0.00 % Tages-Tief 94.00
Geld 95.14 Vol. Geld 54
Brief 95.18 Vol. Brief 27
Volumen 25922 Umsatz 2451219.79
Schlusskurs vom 17.04.2019 95.12 Volatilität in % 25.90
Börse CHI-X Letzter Handel 18.04.2019 / 12:07
Währung EUR Aktualisierungsstand 18.04.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.37% 95.7 72.9
1 Woche 7.41% 95.7 88.2
1 Monat 5.17% 95.7 83.4
3 Monate 16.00% 95.7 79.3
6 Monate -2.02% 97.1 72.7
1 Jahr -13.45% 112.8 72.7
3 Jahre 36.59% 112.8 63.4
9.6
13
SMI
27.37
13.85
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.69560811618,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-26.24,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":27.37,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411087"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.6 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX