10.07.2020 23:06:27
ARKEMA (CHI-X)
87.08
EUR
1.44
1.68%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 87.06 1.32 1.54 35443
CHI-X EUR 87.08 1.44 1.68 28085
Turquoise EUR 87.06 1.38 1.61 14537
Tradegate EUR 87.70 1.86 2.17 -
Nasdaq other OTC USD 97.25 1.25 1.30 100
Frankfurt EUR 86.70 -0.10 -0.12 22
München EUR 85.58 -0.72 -0.83 -
EUR 89.74 0.00 0.00 -
Düsseldorf EUR 86.64 -0.02 -0.02 -
Berlin EUR 84.92 -0.64 -0.75 -
Kursdaten
Kurs 87.08 Eröffnung 85.50
Diff. absolut 1.44 Tages-Hoch 87.32
Diff. % 1.68 % Tages-Tief 85.08
Geld 87.02 Vol. Geld 35
Brief 87.08 Vol. Brief 35
Volumen 28085 Umsatz 2429662.52
Schlusskurs vom 09.07.2020 85.64 Volatilität in % 46.08
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.89% 95.7 42.5
1 Woche 1.94% 88.3 85.1
1 Monat 2.96% 88.3 77.9
3 Monate 15.83% 88.5 69.0
6 Monate -3.46% 93.4 42.5
1 Jahr 8.99% 98.5 42.5
3 Jahre -9.97% 112.8 42.5
SMI
27.79
26.51
SMI
-26.24
-10.68
SMI
-7.89
-3.64
2018
2019
2020
{"2018":{"performance":-26.24,"chartHeight":22,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":27.79,"chartHeight":22,"year":2019,"ID_NOTATION":"31411087"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"31411087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2019 14.77
Dividende 2019 2.32 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE