18.06.2019 22:39:57
ARKEMA (CHI-X)
78.18
EUR
1.94
2.54%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 78.12 1.92 2.52 50359
CHI-X EUR 78.18 1.94 2.54 64807
Turquoise EUR 78.18 2.06 2.71 20738
Nasdaq other OTC USD 83.98 -20.27 -19.45 1616
Tradegate EUR 78.30 2.24 2.94 1
Frankfurt EUR 76.54 1.20 1.59 -
Düsseldorf EUR 77.92 1.88 2.47 -
München EUR 78.18 1.92 2.52 -
Berlin EUR 75.76 -0.48 -0.63 -
Kursdaten
Kurs 78.18 Eröffnung 75.64
Diff. absolut 1.94 Tages-Hoch 78.44
Diff. % 2.54 % Tages-Tief 74.96
Geld 77.90 Vol. Geld 65
Brief 78.16 Vol. Brief 45
Volumen 64807 Umsatz 4999085.17
Schlusskurs vom 17.06.2019 76.24 Volatilität in % 27.46
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.69% 95.7 72.9
1 Woche -0.79% 78.4 75.0
1 Monat -3.22% 81.2 73.4
3 Monate -12.96% 95.7 73.4
6 Monate 1.69% 95.7 72.7
1 Jahr -23.65% 111.7 72.7
3 Jahre 13.07% 112.8 63.4
9.6
13
SMI
4.69
18.5
SMI
-26.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":19.223965320721,"year":2017,"ID_NOTATION":"31411087"},"2018":{"performance":-26.24,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":4.69,"chartHeight":15.666745491718,"year":2019,"ID_NOTATION":"31411087"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.83 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE