16.01.2021 08:46:50
ARKEMA (CHI-X)
96.63
EUR
0.81
0.85%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 96.64 0.83 0.87 79739
BATS Europe EUR 96.37 0.55 0.57 16460
CHI-X EUR 96.63 0.81 0.85 2150
Turquoise EUR 96.60 0.72 0.75 891
Tradegate EUR 96.56 0.64 0.67 -
Nasdaq other OTC USD 116.50 7.35 6.73 1540
Frankfurt EUR 96.12 2.44 2.60 -
Düsseldorf EUR 96.40 0.38 0.40 -
München EUR 95.72 1.46 1.55 -
Berlin EUR 95.28 1.60 1.71 -
Kursdaten
Kurs 96.63 Eröffnung 95.60
Diff. absolut 0.81 Tages-Hoch 96.67
Diff. % 0.85 % Tages-Tief 95.36
Geld 96.62 Vol. Geld 54
Brief 96.02 Vol. Brief 94
Volumen 2150 Umsatz 206678.45
Schlusskurs vom 14.01.2021 95.82 Volatilität in % 44.35
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 16.01.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.82% 96.7 92.5
1 Woche 2.64% 96.7 92.5
1 Monat 1.35% 96.7 92.5
3 Monate 3.95% 98.4 81.5
6 Monate 5.12% 99.5 81.5
1 Jahr 11.53% 99.5 42.5
3 Jahre -4.28% 112.8 42.5
27.79
26.51
1.13
2.82
1.62
SMI
-1.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.79,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411087"},"2020":{"performance":-1.45,"chartHeight":14.978550086585,"year":2020,"ID_NOTATION":"31411087"},"2021":{"performance":2.82,"chartHeight":20.007992100659,"year":2021,"ID_NOTATION":"31411087"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.39 Mrd. EUR
KGV 2020 20.03
Dividende 2020 2.61 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE