23.02.2020 19:56:29
ARKEMA (CHI-X)
86.22
EUR
-0.30
-0.35%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 86.22 -0.30 -0.35 255376
BATS Europe EUR 86.20 -0.28 -0.32 68105
Turquoise EUR 86.22 -0.42 -0.48 79222
Tradegate EUR 86.04 -1.02 -1.17 198
EUR 88.25 0.00 0.00 -
Nasdaq other OTC USD 91.60 -7.50 -7.57 595
Frankfurt EUR 85.92 -0.20 -0.23 -
Düsseldorf EUR 85.62 -0.80 -0.93 -
München EUR 85.88 0.22 0.26 -
Berlin EUR 86.34 2.00 2.37 -
Kursdaten
Kurs 86.22 Eröffnung 85.98
Diff. absolut -0.30 Tages-Hoch 86.50
Diff. % -0.35 % Tages-Tief 85.30
Geld 86.04 Vol. Geld 64
Brief 86.80 Vol. Brief 382
Volumen 255376 Umsatz 21882373.43
Schlusskurs vom 20.02.2020 86.52 Volatilität in % 27.49
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.80% 95.7 82.5
1 Woche -0.02% 87.1 83.8
1 Monat -1.51% 88.6 82.5
3 Monate -8.63% 98.2 82.5
6 Monate 9.64% 98.5 75.0
1 Jahr 1.77% 98.5 72.3
3 Jahre -10.54% 112.8 72.3
SMI
27.79
26.51
4.65
-26.24
-10.68
SMI
-8.8
SMI
2018
2019
2020
{"2018":{"performance":-26.24,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411087"},"2019":{"performance":27.79,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411087"},"2020":{"performance":-8.8,"chartHeight":33.014034619786,"year":2020,"ID_NOTATION":"31411087"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2019 12.95
Dividende 2019 2.8 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX