19.03.2019 11:42:43
AIR LIQUIDE (CHI-X)
112.40
EUR
-0.65
-0.57%
19.03.2019 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 112.45 -0.55 -0.49 15839
CHI-X EUR 112.40 -0.65 -0.57 44740
Turquoise EUR 112.45 -0.55 -0.49 12125
SIX Swiss Exchange CHF 124.15 0.80 0.65 -
Tradegate EUR 112.70 -0.15 -0.13 95
Xetra EUR 112.50 -0.15 -0.13 10
Frankfurt EUR 112.90 0.30 0.27 177
Nasdaq other OTC USD 126.35 1.85 1.48 306
Hamburg EUR 112.75 -0.95 -0.84 -
München EUR 112.90 -0.95 -0.83 -
Borsa Italiana MTF GEM EUR 112.15 0.00 0.00 -
Berlin EUR 112.85 -0.80 -0.70 -
Hannover EUR 112.75 -0.95 -0.84 -
Düsseldorf EUR 112.60 -0.35 -0.31 -
Kursdaten
Kurs 112.40 Eröffnung 112.60
Diff. absolut -0.65 Tages-Hoch 112.90
Diff. % -0.57 % Tages-Tief 112.30
Geld 112.35 Vol. Geld 100
Brief 112.40 Vol. Brief 1669
Volumen 44740 Umsatz 5037929.6
Schlusskurs vom 18.03.2019 113.05 Volatilität in % 16.66
Börse CHI-X Letzter Handel 19.03.2019 / 11:32
Währung EUR Aktualisierungsstand 19.03.2019 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.24% 114.4 102.0
1 Woche 1.48% 114.4 110.7
1 Monat 5.65% 114.4 106.2
3 Monate 7.11% 114.4 102.0
6 Monate 6.15% 115.2 101.8
1 Jahr 11.21% 115.2 97.3
3 Jahre 30.33% 115.2 77.9
10.94
13
3.33
SMI
4.24
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":22.281845382857,"year":2017,"ID_NOTATION":"31411086"},"2018":{"performance":3.33,"chartHeight":15.659126383527,"year":2018,"ID_NOTATION":"31411086"},"2019":{"performance":4.24,"chartHeight":17.00427277643,"year":2019,"ID_NOTATION":"31411086"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 48.85 Mrd. EUR
KGV 2018 21.91
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE