26.09.2018 09:38:43
AIR LIQUIDE (CHI-X)
110.90
EUR
1.15
1.05%
26.09.2018 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 110.90 1.15 1.05 13086
Turquoise EUR 110.95 1.20 1.09 5802
BATS Europe EUR 110.95 1.20 1.09 5660
Xetra EUR 110.65 0.75 0.68 150
Tradegate EUR 110.85 1.00 0.91 546
Nasdaq other OTC USD 122.25 -4.30 -3.40 127
Frankfurt EUR 110.75 0.95 0.87 105
SIX Swiss Exchange CHF 123.80 3.90 3.25 -
Borsa Italiana MTF GEM EUR 105.00 0.00 0.00 -
Hamburg EUR 110.00 0.05 0.05 45
München EUR 110.05 0.00 0.00 -
Hannover EUR 110.35 0.40 0.36 -
Düsseldorf EUR 110.65 1.05 0.96 -
SIX SLS EUR 108.78 2.77 2.62 48262
Berlin EUR 109.75 -0.40 -0.36 -
Kursdaten
Kurs 110.90 Eröffnung 110.60
Diff. absolut 1.15 Tages-Hoch 110.95
Diff. % 1.05 % Tages-Tief 110.60
Geld 110.85 Vol. Geld 77
Brief 110.90 Vol. Brief 323
Volumen 13086 Umsatz 1449958.325
Schlusskurs vom 25.09.2018 109.75 Volatilität in % 15.95
Börse CHI-X Letzter Handel 26.09.2018 / 09:28
Währung EUR Aktualisierungsstand 26.09.2018 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.51% 113.3 97.2
1 Woche 2.95% 110.7 105.4
1 Monat 1.99% 110.7 104.5
3 Monate 1.29% 111.6 104.5
6 Monate 10.90% 113.3 97.3
1 Jahr 10.46% 113.3 97.2
3 Jahre 24.26% 113.3 77.9
5.16
SMI
10.94
13
4.51
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":5.16,"chartHeight":17.114497404322,"year":2016,"ID_NOTATION":"31411086"},"2017":{"performance":10.94,"chartHeight":21.071383078335,"year":2017,"ID_NOTATION":"31411086"},"2018":{"performance":4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"31411086"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.200
Börsenwert 47.17 Mrd. EUR
KGV 2017 20.36
Dividende 2017 2.73 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX