07.12.2019 01:06:27
AIR LIQUIDE (CHI-X)
122.45
EUR
0.75
0.62%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 122.42 0.78 0.64 249867
CHI-X EUR 122.45 0.75 0.62 133135
Turquoise EUR 122.45 0.80 0.66 33070
Tradegate EUR 122.85 1.15 0.94 1741
Xetra EUR 122.55 1.05 0.86 1426
Frankfurt EUR 122.20 1.25 1.03 127
EUR 121.95 0.00 0.00 -
Nasdaq other OTC USD 133.40 0.65 0.49 311
München EUR 122.45 1.05 0.86 50
Hamburg EUR 121.55 0.60 0.50 41
Hannover EUR 121.75 0.80 0.66 -
Düsseldorf EUR 122.40 1.05 0.87 41
Berlin EUR 121.80 0.90 0.74 -
Borsa Italiana MTF GEM EUR 121.35 2.25 1.89 51
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 122.45 Eröffnung 121.70
Diff. absolut 0.75 Tages-Hoch 122.55
Diff. % 0.62 % Tages-Tief 121.20
Geld 122.40 Vol. Geld 50
Brief 122.50 Vol. Brief 86
Volumen 133135 Umsatz 16233318.2
Schlusskurs vom 05.12.2019 121.70 Volatilität in % 16.74
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.20% 123.3 92.8
1 Woche -0.41% 123.2 118.3
1 Monat 2.30% 123.3 118.2
3 Monate 7.67% 123.3 112.0
6 Monate 18.36% 123.3 103.7
1 Jahr 30.08% 123.3 92.8
3 Jahre 51.37% 123.3 81.3
10.94
13
3.33
SMI
24.2
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":18.280023519273,"year":2017,"ID_NOTATION":"31411086"},"2018":{"performance":3.33,"chartHeight":12.846745575318,"year":2018,"ID_NOTATION":"31411086"},"2019":{"performance":24.2,"chartHeight":21.906584114917,"year":2019,"ID_NOTATION":"31411086"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 51.8 Mrd. EUR
KGV 2018 19.92
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE