28.09.2021 17:28:00
AIR LIQUIDE (CHI-X)
139.70
EUR
-4.01
-2.79%
28.09.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 139.60 -4.00 -2.78 33314
EUR 140.35 -3.15 -2.20 434441
Tradegate EUR 139.76 -3.76 -2.62 7427
Xetra EUR 140.28 -2.76 -1.93 1867
Frankfurt EUR 139.86 -3.92 -2.73 1550
CHI-X EUR 139.70 -4.01 -2.79 5505
Turquoise EUR 139.70 -4.00 -2.78 10968
Nasdaq other OTC USD 168.60 -1.54 -0.90 292
München EUR 143.78 -1.70 -1.17 -
Hamburg EUR 143.16 -1.64 -1.13 -
Berlin EUR 143.52 -0.06 -0.04 -
Hannover EUR 143.16 -1.64 -1.13 -
Düsseldorf EUR 139.58 -3.82 -2.66 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 139.70 Eröffnung 142.81
Diff. absolut -4.01 Tages-Hoch 142.81
Diff. % -2.79 % Tages-Tief 139.82
Geld 139.82 Vol. Geld 4
Brief 165.00 Vol. Brief 6
Volumen 5505 Umsatz 775372.51
Schlusskurs vom 27.09.2021 143.71 Volatilität in % 16.35
Börse CHI-X Letzter Handel 28.09.2021 / 17:03
Währung EUR Aktualisierungsstand 28.09.2021 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.65% 153.0 124.3
1 Woche 1.71% 145.4 143.0
1 Monat -4.66% 153.0 141.2
3 Monate -3.84% 153.0 141.2
6 Monate 5.34% 153.0 136.2
1 Jahr 7.17% 153.0 123.6
3 Jahre 39.65% 153.0 92.6
30.25
26.51
6.31
1.13
6.65
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"31411086"},"2020":{"performance":6.31,"chartHeight":18.021282298496,"year":2020,"ID_NOTATION":"31411086"},"2021":{"performance":6.65,"chartHeight":18.295295904689,"year":2021,"ID_NOTATION":"31411086"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 68.05 Mrd. EUR
KGV 2020 26.02
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE