23.06.2021 11:53:49
AIR LIQUIDE (CHI-X)
150.21
EUR
-0.58
-0.38%
23.06.2021 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 150.28 -0.53 -0.35 217
EUR 150.38 -0.58 -0.38 68738
Tradegate EUR 150.40 -1.94 -1.27 1740
Turquoise EUR 150.29 -0.52 -0.34 47
CHI-X EUR 150.21 -0.58 -0.38 1432
Xetra EUR 150.34 -0.82 -0.54 3643
Frankfurt EUR 150.62 -0.02 -0.01 370
Nasdaq other OTC USD 183.42 12.74 7.46 4491
München EUR 150.34 -0.36 -0.24 50
Hamburg EUR 152.94 4.34 2.92 65
Berlin EUR 150.98 2.08 1.40 -
Hannover EUR 151.64 3.00 2.02 -
Düsseldorf EUR 150.34 -0.44 -0.29 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 150.21 Eröffnung 150.46
Diff. absolut -0.58 Tages-Hoch 150.51
Diff. % -0.38 % Tages-Tief 150.27
Geld 147.74 Vol. Geld 1
Brief 147.60 Vol. Brief 60
Volumen 1432 Umsatz 215167.63
Schlusskurs vom 22.06.2021 150.79 Volatilität in % 17.64
Börse CHI-X Letzter Handel 23.06.2021 / 11:15
Währung EUR Aktualisierungsstand 23.06.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.90% 150.8 124.3
1 Woche 4.40% 150.8 144.3
1 Monat 8.87% 150.8 138.9
3 Monate 10.13% 150.8 135.6
6 Monate 12.99% 150.8 124.3
1 Jahr 18.59% 150.8 123.6
3 Jahre 52.59% 150.8 92.6
30.25
26.51
6.31
1.13
11.9
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"31411086"},"2020":{"performance":6.31,"chartHeight":17.879313678919,"year":2020,"ID_NOTATION":"31411086"},"2021":{"performance":11.9,"chartHeight":21.165549652435,"year":2021,"ID_NOTATION":"31411086"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 69.99 Mrd. EUR
KGV 2020 26.02
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE