30.11.2020 18:56:51
AIR LIQUIDE (CHI-X)
138.10
EUR
-0.25
-0.18%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 138.15 -0.20 -0.14 411014
CHI-X EUR 138.10 -0.25 -0.18 106568
Turquoise EUR 138.15 -0.20 -0.14 47958
Tradegate EUR 138.55 0.40 0.29 4210
Xetra EUR 137.80 -0.35 -0.25 1817
Frankfurt EUR 138.80 0.10 0.07 1133
Nasdaq other OTC USD 166.55 3.80 2.33 280
München EUR 138.10 0.15 0.11 -
Hamburg EUR 138.75 0.45 0.33 190
Berlin EUR 138.55 1.00 0.73 10
EUR 139.00 1.25 0.91 119
Hannover EUR 138.70 1.05 0.76 110
Düsseldorf EUR 138.10 0.55 0.40 115
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 138.10 Eröffnung 137.75
Diff. absolut -0.25 Tages-Hoch 139.30
Diff. % -0.18 % Tages-Tief 137.75
Geld 138.10 Vol. Geld 73
Brief 138.40 Vol. Brief 28
Volumen 106568 Umsatz 14787757.875
Schlusskurs vom 27.11.2020 138.35 Volatilität in % 30.90
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 30.11.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.76% 144.4 94.9
1 Woche -0.82% 140.1 134.1
1 Monat 6.34% 144.4 123.6
3 Monate -1.04% 144.4 123.6
6 Monate 19.22% 144.4 115.9
1 Jahr 13.77% 144.4 94.9
3 Jahre 44.53% 144.4 88.3
3.33
SMI
30.25
26.51
9.76
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":3.33,"chartHeight":12.814623930373,"year":2018,"ID_NOTATION":"31411086"},"2019":{"performance":30.25,"chartHeight":22,"year":2019,"ID_NOTATION":"31411086"},"2020":{"performance":9.76,"chartHeight":17.714272836522,"year":2020,"ID_NOTATION":"31411086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.200
Börsenwert 65.4 Mrd. EUR
KGV 2019 26.51
Dividende 2019 2.77 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE