26.05.2019 18:16:59
AIR LIQUIDE (CHI-X)
113.45
EUR
0.75
0.67%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 113.50 0.80 0.71 323167
CHI-X EUR 113.45 0.75 0.67 156396
SIX Swiss Exchange CHF 129.60 -0.10 -0.08 20
Turquoise EUR 113.45 0.75 0.67 52968
Xetra EUR 113.70 1.15 1.02 1406
Tradegate EUR 113.90 1.10 0.98 673
Frankfurt EUR 113.50 0.40 0.35 -
Hamburg EUR 113.50 -0.40 -0.35 -
München EUR 113.65 0.70 0.62 2
Düsseldorf EUR 113.20 0.55 0.49 -
Nasdaq other OTC USD 130.20 0.62 0.48 229
Berlin EUR 113.50 -0.35 -0.31 -
Hannover EUR 113.50 -0.40 -0.35 -
Borsa Italiana MTF GEM EUR 114.00 0.00 0.00 -
Kursdaten
Kurs 113.45 Eröffnung 113.50
Diff. absolut 0.75 Tages-Hoch 114.00
Diff. % 0.67 % Tages-Tief 113.05
Geld 113.45 Vol. Geld 100
Brief 113.50 Vol. Brief 14
Volumen 156396 Umsatz 17753381.7
Schlusskurs vom 23.05.2019 112.70 Volatilität in % 16.78
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.61% 119.0 102.0
1 Woche -3.77% 115.5 112.0
1 Monat -3.73% 119.0 112.0
3 Monate 3.51% 119.0 109.0
6 Monate 9.88% 119.0 102.0
1 Jahr 1.98% 119.0 101.8
3 Jahre 32.63% 119.0 77.9
10.94
13
3.33
SMI
4.61
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":20.811130066462,"year":2017,"ID_NOTATION":"31411086"},"2018":{"performance":3.33,"chartHeight":14.625544262392,"year":2018,"ID_NOTATION":"31411086"},"2019":{"performance":4.61,"chartHeight":16.316990076179,"year":2019,"ID_NOTATION":"31411086"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.000
Börsenwert 48.84 Mrd. EUR
KGV 2018 21.91
Dividende 2018 2.79 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE