16.11.2018 05:20:58
AIR LIQUIDE (CHI-X)
106.35
EUR
0.30
0.28%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.35 0.30 0.28 233364
Turquoise EUR 106.40 0.38 0.35 106551
BATS Europe EUR 106.40 0.35 0.33 84934
Xetra EUR 106.65 0.85 0.80 597
SIX Swiss Exchange CHF 124.25 -0.10 -0.08 -
Tradegate EUR 107.25 1.40 1.32 651
Frankfurt EUR 106.45 0.05 0.05 195
München EUR 106.15 -0.60 -0.56 10
Nasdaq other OTC USD 120.88 2.84 2.41 179
Borsa Italiana MTF GEM EUR 107.30 0.00 0.00 -
Hamburg EUR 105.90 -0.55 -0.52 -
Berlin EUR 106.95 0.60 0.56 -
Hannover EUR 105.90 -0.55 -0.52 -
Düsseldorf EUR 105.90 -0.15 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 106.05 Volatilität in % 16.82
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.95% 115.2 97.2
1 Woche -0.65% 108.0 105.3
1 Monat 0.76% 109.1 104.4
3 Monate 1.38% 115.2 104.0
6 Monate -1.57% 115.2 104.0
1 Jahr 1.09% 115.2 97.2
3 Jahre 0.78% 115.2 77.9
5.16
SMI
10.94
13
0.95
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":5.16,"chartHeight":17.114497404322,"year":2016,"ID_NOTATION":"31411086"},"2017":{"performance":10.94,"chartHeight":21.071383078335,"year":2017,"ID_NOTATION":"31411086"},"2018":{"performance":0.95,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411086"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 65.200
Börsenwert 45.34 Mrd. EUR
KGV 2017 20.36
Dividende 2017 2.74 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX