08.03.2021 20:56:16
AIR LIQUIDE (CHI-X)
131.25
EUR
3.6750
2.88%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 131.35 3.90 3.06 289775
BATS Europe EUR 131.25 3.73 2.92 124256
Tradegate EUR 132.75 3.55 2.75 5323
Xetra EUR 131.05 3.25 2.54 3093
CHI-X EUR 131.25 3.67 2.88 4
Frankfurt EUR 132.80 4.45 3.47 2089
Turquoise EUR 130.43 2.90 2.27 646
Nasdaq other OTC USD 158.47 4.30 2.79 240
München EUR 131.25 3.85 3.02 172
Hamburg EUR 131.65 4.00 3.13 12
Berlin EUR 129.00 0.45 0.35 -
Düsseldorf EUR 131.50 3.00 2.33 16
Hannover EUR 128.40 1.40 1.10 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 131.25 Eröffnung 130.15
Diff. absolut 3.6750 Tages-Hoch 131.25
Diff. % 2.88 % Tages-Tief 130.15
Geld 131.25 Vol. Geld 63
Brief 131.40 Vol. Brief 65
Volumen 4 Umsatz 523.05
Schlusskurs vom 05.03.2021 127.5750 Volatilität in % 25.42
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung EUR Aktualisierungsstand 08.03.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.60% 137.8 124.3
1 Woche 3.49% 131.2 126.1
1 Monat -4.28% 136.7 124.3
3 Monate -3.37% 137.9 124.3
6 Monate -5.75% 144.4 123.6
1 Jahr 6.45% 144.4 94.9
3 Jahre 39.63% 144.4 88.4
30.25
26.51
6.31
1.13
1.19
SMI
SMI
-2.6
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411086"},"2020":{"performance":6.31,"chartHeight":23.846682611736,"year":2020,"ID_NOTATION":"31411086"},"2021":{"performance":-2.6,"chartHeight":17.721057270145,"year":2021,"ID_NOTATION":"31411086"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.445
Börsenwert 60.18 Mrd. EUR
KGV 2020 26
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE