17.01.2019 00:38:04
AIR LIQUIDE (CHI-X)
103.95
EUR
0.40
0.39%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 103.95 0.40 0.39 139345
Turquoise EUR 103.95 0.35 0.34 75795
BATS Europe EUR 104.00 0.40 0.39 60653
Xetra EUR 104.00 0.40 0.39 5
Tradegate EUR 103.90 0.00 0.00 414
Nasdaq other OTC USD 122.85 1.25 1.03 264
Frankfurt EUR 104.05 0.95 0.92 22
SIX Swiss Exchange CHF 117.95 -1.55 -1.30 15
München EUR 103.55 -0.40 -0.38 300
Borsa Italiana MTF GEM EUR 102.60 0.00 0.00 -
Berlin EUR 103.90 0.80 0.78 -
Hamburg EUR 103.75 0.80 0.78 -
Düsseldorf EUR 103.90 0.85 0.82 -
Hannover EUR 103.75 0.80 0.78 -
Kursdaten
Kurs 103.95 Eröffnung 104.00
Diff. absolut 0.40 Tages-Hoch 104.25
Diff. % 0.39 % Tages-Tief 103.40
Geld 103.95 Vol. Geld 111
Brief 104.05 Vol. Brief 37
Volumen 139345 Umsatz 14472474.125
Schlusskurs vom 15.01.2019 103.55 Volatilität in % 17.87
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.15% 107.9 102.0
1 Woche -1.42% 104.8 102.0
1 Monat -3.08% 108.5 102.0
3 Monate -3.30% 109.7 101.8
6 Monate -4.72% 115.2 101.8
1 Jahr -3.84% 115.2 97.2
3 Jahre 24.83% 115.2 77.9
10.94
13
3.33
SMI
5.27
SMI
-10.68
-4.15
SMI
2017
2018
2019
{"2017":{"performance":10.94,"chartHeight":30.66844469531,"year":2017,"ID_NOTATION":"31411086"},"2018":{"performance":3.33,"chartHeight":21.553019654267,"year":2018,"ID_NOTATION":"31411086"},"2019":{"performance":-4.15,"chartHeight":23.240041042144,"year":2019,"ID_NOTATION":"31411086"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.97 Mrd. EUR
KGV 2018 20.94
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX