12.08.2020 00:40:06
AEGON (CHI-X)
2.9880
EUR
0.1290
4.51%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.99 0.13 4.51 3744263
CHI-X EUR 2.99 0.13 4.51 3419433
Turquoise EUR 2.99 0.13 4.51 1245213
Xetra EUR 3.00 0.12 4.28 369168
Tradegate EUR 2.96 0.11 3.78 338964
Frankfurt EUR 2.98 0.15 5.37 19960
Nasdaq other OTC USD 3.49 0.41 13.26 5668
Hamburg EUR 2.86 0.10 3.62 -
München EUR 2.98 0.25 9.02 700
Düsseldorf EUR 2.97 0.18 6.34 -
Berlin EUR 2.86 0.11 4.11 -
EUR 2.55 0.00 0.00 -
Hannover EUR 2.86 0.11 4.00 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.9880 Eröffnung 2.9070
Diff. absolut 0.1290 Tages-Hoch 3.0180
Diff. % 4.51 % Tages-Tief 2.9010
Geld 2.9870 Vol. Geld 1200
Brief 2.9890 Vol. Brief 1211
Volumen 3419433 Umsatz 10167288.7775
Schlusskurs vom 10.08.2020 2.8590 Volatilität in % 60.46
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 12.08.2020 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.67% 4.2 1.6
1 Woche 13.40% 3.0 2.6
1 Monat 8.50% 3.0 2.5
3 Monate 37.19% 3.2 2.0
6 Monate -24.05% 4.0 1.6
1 Jahr -21.31% 4.3 1.6
3 Jahre -39.94% 6.1 1.6
SMI
1.12
26.51
SMI
-23.6
-10.68
SMI
-26.67
-4.37
2018
2019
2020
{"2018":{"performance":-23.6,"chartHeight":21.737415472277,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"31411084"},"2020":{"performance":-26.67,"chartHeight":22,"year":2020,"ID_NOTATION":"31411084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.757
Börsenwert 5.7 Mrd. EUR
KGV 2019 5.81
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE