20.08.2019 19:07:42
AEGON (CHI-X)
3.5840
EUR
-0.0380
-1.05%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.58 -0.04 -1.05 3239118
BATS Europe EUR 3.58 -0.04 -1.05 730144
Turquoise EUR 3.59 -0.04 -0.97 571010
Xetra EUR 3.58 -0.04 -1.24 15724
Tradegate EUR 3.58 -0.05 -1.49 21697
Nasdaq other OTC USD 3.88 -0.41 -9.58 300
Frankfurt EUR 3.60 -0.03 -0.77 3000
Hamburg EUR 3.65 0.01 0.16 -
München EUR 3.60 -0.03 -0.88 1000
Berlin EUR 3.64 0.03 0.83 -
Hannover EUR 3.65 0.01 0.16 -
Mailand After Hours EUR 5.37 0.18 3.55 200
Borsa Italiana MTF GEM EUR 3.60 -0.01 -0.22 7901
Düsseldorf EUR 3.62 -0.00 -0.11 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.5840 Eröffnung 3.6310
Diff. absolut -0.0380 Tages-Hoch 3.6450
Diff. % -1.05 % Tages-Tief 3.5790
Geld 3.5830 Vol. Geld 988
Brief 3.5960 Vol. Brief 1406
Volumen 3239118 Umsatz 11692432.615
Schlusskurs vom 19.08.2019 3.6220 Volatilität in % 27.31
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.98% 4.8 3.4
1 Woche -7.03% 3.9 3.4
1 Monat -21.32% 4.7 3.4
3 Monate -15.87% 4.7 3.4
6 Monate -23.21% 4.8 3.4
1 Jahr -31.29% 5.8 3.4
3 Jahre 5.07% 6.1 3.3
2.04
13
SMI
16.56
SMI
-23.6
-10.68
-11.98
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":12.764269690828,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":-23.6,"chartHeight":26.220559394344,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":-11.98,"chartHeight":22.494102174358,"year":2019,"ID_NOTATION":"31411084"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.543
Börsenwert 7.44 Mrd. EUR
KGV 2018 13.16
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX