22.04.2019 20:56:35
AEGON (CHI-X)
4.6710
EUR
-0.0180
-0.38%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.67 -0.02 -0.38 689292
BATS Europe EUR 4.67 -0.02 -0.41 501075
Turquoise EUR 4.67 -0.01 -0.30 273439
SIX Swiss Exchange CHF 5.24 0.27 5.37 -
Nasdaq other OTC USD 5.29 0.23 4.64 310000
Tradegate EUR 4.67 -0.04 -0.89 16438
Xetra EUR 4.66 -0.03 -0.62 36913
Borsa Italiana MTF GEM EUR 4.66 -0.04 -0.85 3049
Frankfurt EUR 4.68 -0.02 -0.40 6000
München EUR 4.67 0.10 2.25 -
Mailand After Hours EUR 5.37 0.18 3.55 200
Hamburg EUR 4.70 0.01 0.21 -
Hannover EUR 4.70 0.06 1.32 -
Düsseldorf EUR 4.66 -0.04 -0.89 -
Berlin EUR 4.69 0.06 1.29 -
Kursdaten
Kurs 4.6710 Eröffnung 4.6260
Diff. absolut -0.0180 Tages-Hoch 4.70
Diff. % -0.38 % Tages-Tief 4.6110
Geld 4.66 Vol. Geld 834
Brief 4.6740 Vol. Brief 206
Volumen 689292 Umsatz 3212120.3275
Schlusskurs vom 17.04.2019 4.6890 Volatilität in % 24.79
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.71% 4.8 4.0
1 Woche 2.84% 4.7 4.4
1 Monat -1.25% 4.8 4.2
3 Monate 2.46% 4.8 4.2
6 Monate -12.27% 5.6 3.9
1 Jahr -21.57% 6.1 3.9
3 Jahre -9.44% 6.1 3.0
2.04
13
SMI
14.71
13.55
SMI
-23.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":11.701620143467,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":-23.6,"chartHeight":24.037648327214,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":14.71,"chartHeight":21.655797872033,"year":2019,"ID_NOTATION":"31411084"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.543
Börsenwert 9.78 Mrd. EUR
KGV 2018 13.16
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX