19.11.2018 21:40:56
AEGON (CHI-X)
5.32
EUR
0.01
0.15%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.32 0.01 0.15 2126173
Turquoise EUR 5.32 0.01 0.11 1093575
BATS Europe EUR 5.32 0.01 0.11 1490888
Nasdaq other OTC USD 6.35 0.32 5.22 7900
Tradegate EUR 5.32 0.03 0.49 7025
Xetra EUR 5.33 0.02 0.34 9234
Frankfurt EUR 5.28 -0.03 -0.60 4517
Borsa Italiana MTF GEM EUR 5.29 -0.03 -0.49 1500
SIX Swiss Exchange CHF 6.16 -0.09 -1.41 -
Mailand After Hours EUR 5.37 0.18 3.55 200
Berlin EUR 5.29 -0.12 -2.15 -
München EUR 5.30 -0.13 -2.47 200
Hamburg EUR 5.29 -0.12 -2.15 -
Hannover EUR 5.29 -0.12 -2.15 -
Düsseldorf EUR 5.33 0.01 0.23 -
Kursdaten
Kurs 5.32 Eröffnung 5.32
Diff. absolut 0.01 Tages-Hoch 5.36
Diff. % 0.15 % Tages-Tief 5.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2126173 Umsatz 11336192.177
Schlusskurs vom 16.11.2018 5.32 Volatilität in % 21.46
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.19% 6.1 5.0
1 Woche -3.62% 5.5 5.3
1 Monat -0.34% 5.6 5.1
3 Monate 0.95% 5.8 5.1
6 Monate -8.93% 5.9 5.0
1 Jahr 3.16% 6.1 5.0
3 Jahre -3.32% 6.1 3.0
1.61
SMI
2.04
13
0.19
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":1.61,"chartHeight":10.981882144259,"year":2016,"ID_NOTATION":"31411084"},"2017":{"performance":2.04,"chartHeight":12.228282836162,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":0.19,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411084"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.318
Börsenwert 11.11 Mrd. EUR
KGV 2017 4.66
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX