27.05.2020 02:37:21
AEGON (CHI-X)
2.42
EUR
0.1820
8.13%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.42 0.18 8.18 2125701
CHI-X EUR 2.42 0.18 8.13 1570898
Turquoise EUR 2.42 0.18 8.20 1098058
Tradegate EUR 2.39 0.15 6.68 191663
Xetra EUR 2.42 0.19 8.37 84787
Frankfurt EUR 2.42 0.18 7.93 29553
Nasdaq other OTC USD 2.44 -0.05 -1.92 100
München EUR 2.35 0.10 4.26 6000
Hamburg EUR 2.25 -0.00 -0.04 -
EUR 2.26 0.00 0.00 -
Berlin EUR 2.25 0.01 0.45 -
Düsseldorf EUR 2.37 0.15 6.56 -
Hannover EUR 2.25 -0.00 -0.04 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.4190 Vol. Geld 2992
Brief 2.4250 Vol. Brief 1669
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 2.2380 Volatilität in % 57.02
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.61% 4.2 1.6
1 Woche 6.09% 2.4 2.2
1 Monat 12.87% 2.5 2.0
3 Monate -29.38% 3.4 1.6
6 Monate -40.51% 4.3 1.6
1 Jahr -41.94% 4.7 1.6
3 Jahre -44.95% 6.1 1.6
SMI
1.12
26.51
SMI
-23.6
-10.68
SMI
-40.61
-7.4
2018
2019
2020
{"2018":{"performance":-23.6,"chartHeight":21.737415472277,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"31411084"},"2020":{"performance":-40.61,"chartHeight":22,"year":2020,"ID_NOTATION":"31411084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.757
Börsenwert 4.68 Mrd. EUR
KGV 2019 5.81
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE