17.02.2020 11:44:49
AEGON (CHI-X)
3.8330
EUR
0.0310
0.82%
17.02.2020 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.83 0.03 0.74 84999
CHI-X EUR 3.83 0.03 0.82 283656
Turquoise EUR 3.83 0.03 0.78 34251
Xetra EUR 3.83 0.03 0.71 38413
Tradegate EUR 3.83 0.01 0.18 64640
Nasdaq other OTC USD 4.27 0.07 1.67 293850
Frankfurt EUR 3.83 0.02 0.58 7700
München EUR 3.81 0.00 0.00 -
Berlin EUR 3.81 0.01 0.39 -
Düsseldorf EUR 3.81 0.00 0.05 -
EUR 3.70 0.00 0.00 -
Hamburg EUR 3.82 0.04 0.93 -
Hannover EUR 3.82 -0.03 -0.68 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.8330 Eröffnung 3.8280
Diff. absolut 0.0310 Tages-Hoch 3.8570
Diff. % 0.82 % Tages-Tief 3.8210
Geld 3.8360 Vol. Geld 801
Brief 3.8380 Vol. Brief 2715
Volumen 283656 Umsatz 1089047.992
Schlusskurs vom 14.02.2020 3.8020 Volatilität in % 26.12
Börse CHI-X Letzter Handel 17.02.2020 / 11:27
Währung EUR Aktualisierungsstand 17.02.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.70% 4.2 3.6
1 Woche -2.34% 4.0 3.6
1 Monat -5.31% 4.0 3.6
3 Monate -9.13% 4.3 3.6
6 Monate 1.63% 4.3 3.4
1 Jahr -12.78% 4.8 3.4
3 Jahre -27.75% 6.1 3.4
SMI
1.12
26.51
4.82
-23.6
-10.68
SMI
-6.7
SMI
2018
2019
2020
{"2018":{"performance":-23.6,"chartHeight":35.838900006474,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":1.12,"chartHeight":12.941970532762,"year":2019,"ID_NOTATION":"31411084"},"2020":{"performance":-6.7,"chartHeight":26.379846029866,"year":2020,"ID_NOTATION":"31411084"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.01 Mrd. EUR
KGV 2019 6.06
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE