19.10.2019 00:03:29
AEGON (CHI-X)
3.90
EUR
0.0160
0.41%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.90 0.02 0.41 1259792
BATS Europe EUR 3.90 0.01 0.39 1058694
Turquoise EUR 3.90 0.01 0.36 548140
Tradegate EUR 3.91 0.05 1.35 29660
Xetra EUR 3.90 0.03 0.70 3024
Frankfurt EUR 3.90 0.01 0.23 446
Nasdaq other OTC USD 4.30 0.01 0.20 1060
München EUR 3.89 0.02 0.57 -
Hamburg EUR 3.85 -0.01 -0.21 -
Hannover EUR 3.85 -0.01 -0.21 -
Düsseldorf EUR 3.90 0.01 0.13 -
Mailand After Hours EUR 5.37 0.18 3.55 200
Borsa Italiana MTF GEM EUR 3.90 0.01 0.33 134
Berlin EUR 3.85 -0.01 -0.18 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.90 Eröffnung 3.8730
Diff. absolut 0.0160 Tages-Hoch 3.9130
Diff. % 0.41 % Tages-Tief 3.8460
Geld 3.8970 Vol. Geld 230
Brief 3.9020 Vol. Brief 471
Volumen 1259792 Umsatz 4902189.277
Schlusskurs vom 17.10.2019 3.8840 Volatilität in % 28.09
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.22% 4.8 3.4
1 Woche 0.75% 4.0 3.8
1 Monat 2.31% 4.0 3.6
3 Monate -14.17% 4.7 3.4
6 Monate -16.51% 4.8 3.4
1 Jahr -26.75% 5.6 3.4
3 Jahre 2.90% 6.1 3.4
2.04
13
SMI
18.22
SMI
-23.6
-10.68
-4.22
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":11.137299181303,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":-23.6,"chartHeight":22.878411515057,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":-4.22,"chartHeight":14.623168147429,"year":2019,"ID_NOTATION":"31411084"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.543
Börsenwert 8.13 Mrd. EUR
KGV 2018 13.16
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX