20.06.2019 14:07:51
AEGON (CHI-X)
4.3520
EUR
-0.0230
-0.53%
20.06.2019 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.35 -0.02 -0.53 488366
BATS Europe EUR 4.36 -0.02 -0.42 565348
Turquoise EUR 4.36 -0.02 -0.41 328513
Nasdaq other OTC USD 4.60 0.09 2.00 200
Xetra EUR 4.36 -0.01 -0.25 3020
Tradegate EUR 4.36 0.05 1.11 3732
SIX Swiss Exchange CHF 4.78 -0.00 -0.06 -
Frankfurt EUR 4.37 -0.01 -0.18 1450
München EUR 4.35 -0.02 -0.53 -
Hamburg EUR 4.33 0.06 1.43 -
Düsseldorf EUR 4.35 -0.02 -0.55 -
Mailand After Hours EUR 5.37 0.18 3.55 200
Borsa Italiana MTF GEM EUR 4.37 0.18 4.25 1910
Hannover EUR 4.33 0.06 1.43 -
Berlin EUR 4.33 0.06 1.43 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.3520 Eröffnung 4.3730
Diff. absolut -0.0230 Tages-Hoch 4.3850
Diff. % -0.53 % Tages-Tief 4.3240
Geld 4.3520 Vol. Geld 900
Brief 4.3540 Vol. Brief 3222
Volumen 488366 Umsatz 2128511.9185
Schlusskurs vom 19.06.2019 4.3750 Volatilität in % 24.68
Börse CHI-X Letzter Handel 20.06.2019 / 13:56
Währung EUR Aktualisierungsstand 20.06.2019 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.44% 4.8 3.9
1 Woche 3.55% 4.4 4.1
1 Monat 2.20% 4.4 3.9
3 Monate -7.58% 4.8 3.9
6 Monate 4.29% 4.8 3.9
1 Jahr -19.61% 5.8 3.9
3 Jahre 12.67% 6.1 3.0
2.04
13
SMI
7.44
18.18
SMI
-23.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":11.567163835139,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":-23.6,"chartHeight":23.761446107749,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":7.44,"chartHeight":18.011822726542,"year":2019,"ID_NOTATION":"31411084"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.543
Börsenwert 8.92 Mrd. EUR
KGV 2018 13.16
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX