24.09.2018 00:40:54
AEGON (CHI-X)
5.56
EUR
0.10
1.76%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.56 0.10 1.76 1917941
Turquoise EUR 5.56 0.10 1.76 1444595
BATS Europe EUR 5.56 0.09 1.65 1753533
Nasdaq other OTC USD 6.42 0.36 5.93 8775
Tradegate EUR 5.55 0.04 0.69 16838
Xetra EUR 5.57 0.09 1.61 17016
Borsa Italiana MTF GEM EUR 5.56 0.06 1.13 1600
Frankfurt EUR 5.55 0.09 1.57 2817
Hamburg EUR 5.50 0.13 2.50 -
SIX Swiss Exchange CHF 5.88 0.05 0.82 -
München EUR 5.50 0.14 2.61 -
Mailand After Hours EUR 5.37 0.18 3.55 200
Berlin EUR 5.52 0.15 2.72 -
Düsseldorf EUR 5.54 0.06 1.06 -
SIX SLS EUR 5.47 0.14 2.59 8315
Hannover EUR 5.50 0.13 2.50 -
Kursdaten
Kurs 5.56 Eröffnung 5.50
Diff. absolut 0.10 Tages-Hoch 5.60
Diff. % 1.76 % Tages-Tief 5.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1917941 Umsatz 10652136.747
Schlusskurs vom 20.09.2018 5.47 Volatilität in % 20.79
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.70% 6.1 5.0
1 Woche 7.04% 5.6 5.2
1 Monat 5.30% 5.6 5.1
3 Monate 6.10% 5.7 5.0
6 Monate -1.07% 6.1 5.0
1 Jahr 12.34% 6.1 4.7
3 Jahre 7.43% 6.1 3.0
1.61
SMI
2.04
13
4.7
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":1.61,"chartHeight":10.981882144259,"year":2016,"ID_NOTATION":"31411084"},"2017":{"performance":2.04,"chartHeight":12.228282836162,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":4.7,"chartHeight":16.622846274299,"year":2018,"ID_NOTATION":"31411084"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.318
Börsenwert 11.64 Mrd. EUR
KGV 2017 4.66
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX