23.02.2019 04:47:26
AEGON (CHI-X)
4.6270
EUR
-0.03
-0.64%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.63 -0.03 -0.64 1281372
BATS Europe EUR 4.63 -0.03 -0.60 1171472
Turquoise EUR 4.63 -0.03 -0.64 1017483
SIX Swiss Exchange CHF 5.03 0.08 1.62 -
Tradegate EUR 4.61 -0.04 -0.77 16741
Nasdaq other OTC USD 5.11 -0.10 -1.83 140660
Xetra EUR 4.62 -0.02 -0.47 6899
Borsa Italiana MTF GEM EUR 4.64 -0.03 -0.69 1177
Frankfurt EUR 4.63 -0.03 -0.56 3213
Mailand After Hours EUR 5.37 0.18 3.55 200
Düsseldorf EUR 4.62 -0.04 -0.86 -
Hamburg EUR 4.64 -0.06 -1.24 -
Berlin EUR 4.64 -0.06 -1.30 -
München EUR 4.66 -0.04 -0.85 -
Hannover EUR 4.64 -0.06 -1.24 -
Kursdaten
Kurs 4.6270 Eröffnung 4.6510
Diff. absolut -0.03 Tages-Hoch 4.6680
Diff. % -0.64 % Tages-Tief 4.6180
Geld 4.6240 Vol. Geld 363
Brief 4.6290 Vol. Brief 190
Volumen 1281372 Umsatz 5945971.768
Schlusskurs vom 21.02.2019 4.6570 Volatilität in % 24.60
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.63% 4.7 4.0
1 Woche 1.27% 4.7 4.6
1 Monat 2.82% 4.7 4.3
3 Monate -6.09% 5.0 3.9
6 Monate -12.96% 5.8 3.9
1 Jahr -17.20% 6.1 3.9
3 Jahre 2.66% 6.1 3.0
2.04
13
SMI
13.63
10.91
SMI
-23.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":13.762846965269,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":-23.6,"chartHeight":28.271852211601,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":13.63,"chartHeight":25.018546254552,"year":2019,"ID_NOTATION":"31411084"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.75 Mrd. EUR
KGV 2018 7.13
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX