12.12.2019 18:31:37
AEGON (CHI-X)
4.1210
EUR
0.0810
2.00%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.12 0.08 1.98 2096568
CHI-X EUR 4.12 0.08 2.00 2076873
Turquoise EUR 4.12 0.08 2.00 700155
Xetra EUR 4.12 0.04 1.08 70127
Tradegate EUR 4.14 0.09 2.27 60508
Frankfurt EUR 4.12 0.08 1.90 8458
Nasdaq other OTC USD 4.40 -0.09 -2.00 27217
München EUR 4.14 0.07 1.75 -
EUR 3.91 0.00 0.00 -
Berlin EUR 4.04 0.04 0.87 -
Hamburg EUR 4.05 0.04 1.10 -
Düsseldorf EUR 4.12 0.08 2.08 -
Mailand After Hours EUR 4.07 0.01 0.17 1000
Borsa Italiana MTF GEM EUR 4.13 0.07 1.72 4500
Hannover EUR 4.05 0.04 1.10 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.1210 Eröffnung 4.0450
Diff. absolut 0.0810 Tages-Hoch 4.1540
Diff. % 2.00 % Tages-Tief 4.0290
Geld 3.1520 Vol. Geld 1
Brief 4.1220 Vol. Brief 465
Volumen 2076873 Umsatz 8499441.8815
Schlusskurs vom 11.12.2019 4.04 Volatilität in % 26.90
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.20% 4.8 3.4
1 Woche 3.00% 4.2 4.0
1 Monat -3.74% 4.2 3.9
3 Monate 9.31% 4.3 3.6
6 Monate -2.46% 4.7 3.4
1 Jahr -7.33% 4.8 3.4
3 Jahre -21.01% 6.1 3.4
2.04
13
SMI
1.2
23.44
SMI
-23.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.04,"chartHeight":10.625418902964,"year":2017,"ID_NOTATION":"31411084"},"2018":{"performance":-23.6,"chartHeight":21.826899163308,"year":2018,"ID_NOTATION":"31411084"},"2019":{"performance":1.2,"chartHeight":8.1976815359333,"year":2019,"ID_NOTATION":"31411084"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.543
Börsenwert 8.51 Mrd. EUR
KGV 2018 13.16
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AEGON N.V. AANDELEN ..
ISIN NL0000303709
Valor 2545785
Symbol AGN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE