15.11.2019 19:47:01
AIR FRANCE-KLM (CHI-X)
10.56
EUR
0.2350
2.28%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.56 0.24 2.35 1014700
CHI-X EUR 10.56 0.23 2.28 360960
Turquoise EUR 10.56 0.23 2.28 238425
Tradegate EUR 10.57 0.24 2.37 1215
Frankfurt EUR 10.34 0.16 1.57 -
Nasdaq other OTC USD 10.98 0.58 5.58 900
München EUR 10.34 0.16 1.57 -
Düsseldorf EUR 10.54 0.24 2.33 -
Berlin EUR 10.34 0.14 1.42 -
Mailand After Hours EUR 10.09 0.00 0.00 -
Borsa Italiana MTF GEM EUR 10.09 0.00 0.00 -
Hannover EUR 10.34 0.17 1.62 -
Hamburg EUR 10.34 0.17 1.62 -
Kursdaten
Kurs 10.56 Eröffnung 10.3250
Diff. absolut 0.2350 Tages-Hoch 10.5850
Diff. % 2.28 % Tages-Tief 10.3150
Geld 10.5550 Vol. Geld 637
Brief 10.57 Vol. Brief 160
Volumen 360960 Umsatz 3773283.1725
Schlusskurs vom 14.11.2019 10.3250 Volatilität in % 39.88
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.46% 12.7 7.5
1 Woche 3.53% 10.6 10.0
1 Monat 3.18% 11.1 9.5
3 Monate 6.93% 11.1 8.6
6 Monate 27.81% 11.1 7.5
1 Jahr 5.66% 12.7 7.5
3 Jahre 93.02% 14.6 4.8
162.38
13
SMI
11.46
21.4
SMI
-30.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":162.38,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"31411081"},"2018":{"performance":-30.69,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":11.46,"chartHeight":18.472008500491,"year":2019,"ID_NOTATION":"31411081"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.37 Mrd. EUR
KGV 2018 10.53
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE