20.04.2019 15:03:33
AIR FRANCE-KLM (CHI-X)
11.1225
EUR
-0.0375
-0.34%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.12 -0.04 -0.34 583950
BATS Europe EUR 11.12 -0.04 -0.34 171077
Turquoise EUR 11.12 -0.04 -0.31 162323
Tradegate EUR 11.13 -0.01 -0.04 3589
SIX Swiss Exchange CHF 12.28 0.69 6.00 -
Frankfurt EUR 11.04 -0.23 -2.00 1500
Borsa Italiana MTF GEM EUR 10.64 0.00 0.00 -
München EUR 11.07 -0.26 -2.29 -
Nasdaq other OTC USD 11.75 0.15 1.29 200
Berlin EUR 11.11 -0.06 -0.54 -
Hamburg EUR 11.07 -0.06 -0.49 -
Mailand After Hours EUR 10.64 0.00 0.00 -
Hannover EUR 11.07 -0.06 -0.49 -
Düsseldorf EUR 11.12 -0.08 -0.71 -
Kursdaten
Kurs 11.1225 Eröffnung 11.13
Diff. absolut -0.0375 Tages-Hoch 11.21
Diff. % -0.34 % Tages-Tief 10.95
Geld 11.12 Vol. Geld 150
Brief 11.1350 Vol. Brief 416
Volumen 583950 Umsatz 6479043.605
Schlusskurs vom 17.04.2019 11.16 Volatilität in % 42.48
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 12.7 8.7
1 Woche 1.30% 11.3 10.6
1 Monat 4.44% 11.3 9.6
3 Monate 14.64% 12.7 9.6
6 Monate 31.16% 12.7 7.8
1 Jahr 29.51% 12.7 6.6
3 Jahre 36.64% 14.6 4.6
162.38
13
SMI
17.4
13.55
SMI
-30.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":162.38,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411081"},"2018":{"performance":-30.69,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":17.4,"chartHeight":22.501996520026,"year":2019,"ID_NOTATION":"31411081"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2018 10.53
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX