16.11.2018 21:51:07
AIR FRANCE-KLM (CHI-X)
9.67
EUR
-0.33
-3.26%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.67 -0.33 -3.26 1145991
Turquoise EUR 9.67 -0.33 -3.26 533086
BATS Europe EUR 9.67 -0.32 -3.24 242753
Tradegate EUR 9.70 -0.33 -3.28 6618
Frankfurt EUR 9.67 -0.28 -2.85 885
SIX Swiss Exchange CHF 11.44 0.21 1.87 8515
Borsa Italiana MTF GEM EUR 10.05 0.00 0.00 -
München EUR 10.00 0.17 1.73 -
Berlin EUR 9.98 0.07 0.67 -
Hamburg EUR 10.00 0.17 1.73 -
Mailand After Hours EUR 10.05 0.00 0.00 -
Hannover EUR 10.00 0.17 1.73 -
Nasdaq other OTC USD 9.70 0.02 0.21 135
Düsseldorf EUR 9.71 -0.29 -2.91 -
Kursdaten
Kurs 9.67 Eröffnung 10.03
Diff. absolut -0.33 Tages-Hoch 10.10
Diff. % -3.26 % Tages-Tief 9.61
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1145991 Umsatz 11183960.7025
Schlusskurs vom 15.11.2018 9.99 Volatilität in % 38.32
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.70% 14.5 6.6
1 Woche -1.33% 10.4 9.4
1 Monat 21.06% 10.4 7.8
3 Monate 6.99% 10.4 7.8
6 Monate 34.91% 10.4 6.6
1 Jahr -15.34% 14.5 6.6
3 Jahre 51.18% 14.6 4.6
SMI
162.38
13
SMI
-27.2
-5.58
SMI
-28.7
-5.06
2016
2017
2018
{"2016":{"performance":-27.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411081"},"2017":{"performance":162.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411081"},"2018":{"performance":-28.7,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411081"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2017 6.62
Dividende 2017 0.03 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX