24.08.2019 16:17:34
AIR FRANCE-KLM (CHI-X)
10.3350
EUR
0.1250
1.22%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.34 0.12 1.22 230097
BATS Europe EUR 10.33 0.11 1.08 107705
Turquoise EUR 10.34 0.12 1.17 96103
Tradegate EUR 10.22 0.01 0.15 1817
Frankfurt EUR 10.27 -0.17 -1.58 -
Nasdaq other OTC USD 11.00 0.09 0.82 400
Hamburg EUR 10.27 -0.17 -1.63 -
Düsseldorf EUR 10.35 0.04 0.39 -
München EUR 10.27 -0.17 -1.68 -
Mailand After Hours EUR 9.46 0.58 6.51 -
Borsa Italiana MTF GEM EUR 10.32 -0.07 -0.67 1000
Hannover EUR 10.27 -0.17 -1.63 -
Berlin EUR 10.22 -0.20 -1.92 -
Kursdaten
Kurs 10.3350 Eröffnung 10.2775
Diff. absolut 0.1250 Tages-Hoch 10.5050
Diff. % 1.22 % Tages-Tief 10.2775
Geld 10.33 Vol. Geld 341
Brief 10.3350 Vol. Brief 400
Volumen 230097 Umsatz 2390076.6075
Schlusskurs vom 22.08.2019 10.21 Volatilität in % 40.71
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.09% 12.7 7.5
1 Woche 0.93% 10.6 10.2
1 Monat 15.09% 10.8 8.5
3 Monate 29.19% 10.8 7.5
6 Monate -11.33% 12.7 7.5
1 Jahr 11.20% 12.7 7.5
3 Jahre 108.66% 14.6 4.6
162.38
13
SMI
9.09
15.61
SMI
-30.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":162.38,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"31411081"},"2018":{"performance":-30.69,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":9.09,"chartHeight":21.479939818877,"year":2019,"ID_NOTATION":"31411081"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.37 Mrd. EUR
KGV 2018 10.53
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX