22.01.2020 04:13:10
AIR FRANCE-KLM (CHI-X)
9.2240
EUR
-0.1940
-2.06%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.22 -0.18 -1.93 2397951
CHI-X EUR 9.22 -0.19 -2.06 763453
Turquoise EUR 9.22 -0.18 -1.89 187030
Tradegate EUR 9.20 -0.24 -2.54 12992
Frankfurt EUR 9.13 -0.42 -4.36 1140
EUR 9.83 0.00 0.00 -
Nasdaq other OTC USD 10.95 -0.32 -2.84 100
München EUR 9.41 -0.39 -3.94 -
Hannover EUR 9.41 -0.39 -3.94 -
Hamburg EUR 9.41 -0.39 -3.94 -
Düsseldorf EUR 9.14 -0.19 -2.04 -
Berlin EUR 9.34 -0.56 -5.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.2220 Vol. Geld 10
Brief 9.2260 Vol. Brief 453
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 9.4180 Volatilität in % 38.39
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.87% 10.3 9.0
1 Woche -5.59% 9.9 9.1
1 Monat -7.26% 10.3 9.0
3 Monate -12.90% 11.1 9.0
6 Monate 4.51% 11.1 8.5
1 Jahr -9.70% 12.7 7.5
3 Jahre 85.71% 14.6 4.8
SMI
5.16
26.51
2.52
-30.69
-10.68
SMI
-6.87
SMI
2018
2019
2020
{"2018":{"performance":-30.69,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":5.16,"chartHeight":29.175067353993,"year":2019,"ID_NOTATION":"31411081"},"2020":{"performance":-6.87,"chartHeight":31.744219736885,"year":2020,"ID_NOTATION":"31411081"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2019 14.34
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE