28.11.2020 21:25:02
AIR FRANCE-KLM (CHI-X)
5.4550
EUR
0.2850
5.51%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.46 0.29 5.55 1081687
CHI-X EUR 5.46 0.28 5.51 1060289
Turquoise EUR 5.45 0.28 5.38 546652
Tradegate EUR 5.40 0.21 4.12 146143
Frankfurt EUR 5.40 0.24 4.74 43650
Nasdaq other OTC USD 6.50 0.45 7.44 7785
München EUR 5.42 0.20 3.91 1440
Berlin EUR 5.46 0.41 8.03 1725
Hamburg EUR 5.48 0.38 7.45 300
Hannover EUR 5.47 0.44 8.70 7100
EUR 5.48 0.34 6.53 1257
Düsseldorf EUR 5.38 0.23 4.43 -
Kursdaten
Kurs 5.4550 Eröffnung 5.1860
Diff. absolut 0.2850 Tages-Hoch 5.5420
Diff. % 5.51 % Tages-Tief 5.1660
Geld 5.4320 Vol. Geld 191
Brief 5.48 Vol. Brief 451
Volumen 1060289 Umsatz 5733369.195
Schlusskurs vom 26.11.2020 5.17 Volatilität in % 69.34
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.92% 10.3 2.6
1 Woche 28.66% 5.5 4.3
1 Monat 79.91% 5.5 2.6
3 Monate 39.44% 5.5 2.6
6 Monate 27.93% 6.5 2.6
1 Jahr -50.05% 10.9 2.6
3 Jahre -52.95% 14.5 2.6
SMI
5.16
26.51
SMI
-30.69
-10.68
SMI
-44.92
-1.09
2018
2019
2020
{"2018":{"performance":-30.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":5.16,"chartHeight":14.810188963064,"year":2019,"ID_NOTATION":"31411081"},"2020":{"performance":-44.92,"chartHeight":22,"year":2020,"ID_NOTATION":"31411081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2019 11.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE