22.02.2019 00:03:16
AIR FRANCE-KLM (CHI-X)
11.46
EUR
0.5050
4.61%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.46 0.51 4.61 1993165
BATS Europe EUR 11.46 0.52 4.70 490357
Turquoise EUR 11.46 0.51 4.66 428580
Tradegate EUR 11.43 0.41 3.72 10443
SIX Swiss Exchange CHF 11.75 -0.12 -1.01 2000
Frankfurt EUR 11.39 1.32 13.16 550
Borsa Italiana MTF GEM EUR 10.31 0.00 0.00 -
Hannover EUR 10.89 0.57 5.57 -
Düsseldorf EUR 11.46 0.53 4.85 -
München EUR 10.89 0.56 5.47 -
Nasdaq other OTC USD 11.45 0.20 1.78 100
Hamburg EUR 10.89 0.59 5.73 -
Berlin EUR 10.99 0.69 6.75 -
Mailand After Hours EUR 10.31 0.00 0.00 -
Kursdaten
Kurs 11.46 Eröffnung 11.00
Diff. absolut 0.5050 Tages-Hoch 11.5150
Diff. % 4.61 % Tages-Tief 10.97
Geld 11.47 Vol. Geld 937
Brief 11.48 Vol. Brief 1193
Volumen 1993165 Umsatz 22526645.765
Schlusskurs vom 20.02.2019 10.9550 Volatilität in % 40.38
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.96% 11.5 8.7
1 Woche 13.80% 11.5 9.8
1 Monat 12.19% 11.5 9.8
3 Monate 15.64% 11.5 8.7
6 Monate 25.36% 11.5 7.8
1 Jahr 13.30% 11.5 6.6
3 Jahre 34.89% 14.6 4.6
162.38
13
SMI
20.96
10.73
SMI
-30.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":162.38,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411081"},"2018":{"performance":-30.69,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":20.96,"chartHeight":27.763086019756,"year":2019,"ID_NOTATION":"31411081"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2018 6.53
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX