12.07.2020 09:34:13
AIR FRANCE-KLM (CHI-X)
4.04
EUR
0.0410
1.03%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.04 0.04 1.10 318778
CHI-X EUR 4.04 0.04 1.03 120552
Turquoise EUR 4.04 0.04 0.99 58432
Tradegate EUR 4.04 0.02 0.45 32620
Frankfurt EUR 4.04 0.01 0.30 14766
München EUR 3.96 -0.12 -2.94 -
Nasdaq other OTC USD 4.40 -0.02 -0.45 491
Berlin EUR 4.02 -0.06 -1.57 30
Düsseldorf EUR 4.01 -0.03 -0.77 -
Hamburg EUR 3.94 -0.12 -3.05 70
Hannover EUR 3.93 -0.13 -3.25 -
EUR 4.62 0.00 0.00 -
Kursdaten
Kurs 4.04 Eröffnung 3.9160
Diff. absolut 0.0410 Tages-Hoch 4.0470
Diff. % 1.03 % Tages-Tief 3.9130
Geld 4.0140 Vol. Geld 800
Brief 4.04 Vol. Brief 903
Volumen 120552 Umsatz 483701.6425
Schlusskurs vom 09.07.2020 3.9990 Volatilität in % 59.24
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.21% 10.3 3.5
1 Woche -2.65% 4.3 3.9
1 Monat -20.57% 5.1 3.9
3 Monate -22.40% 6.5 3.5
6 Monate -59.22% 10.0 3.5
1 Jahr -53.22% 11.1 3.5
3 Jahre -68.18% 14.6 3.5
SMI
5.16
26.51
SMI
-30.69
-10.68
SMI
-59.21
-3.64
2018
2019
2020
{"2018":{"performance":-30.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":5.16,"chartHeight":14.810188963064,"year":2019,"ID_NOTATION":"31411081"},"2020":{"performance":-59.21,"chartHeight":22,"year":2020,"ID_NOTATION":"31411081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 11.38
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE