16.06.2019 13:26:22
AIR FRANCE-KLM (CHI-X)
8.2380
EUR
-0.1760
-2.09%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.24 -0.18 -2.09 553917
BATS Europe EUR 8.24 -0.17 -2.07 192883
Turquoise EUR 8.24 -0.17 -2.02 170727
Tradegate EUR 8.24 -0.18 -2.18 2985
SIX Swiss Exchange CHF 9.01 0.03 0.38 -
Frankfurt EUR 8.42 -0.06 -0.75 -
Nasdaq other OTC USD 8.85 -0.38 -4.12 400
Hamburg EUR 8.41 0.19 2.36 -
Düsseldorf EUR 8.20 -0.11 -1.37 50
Berlin EUR 8.42 0.21 2.51 -
Mailand After Hours EUR 8.24 0.56 7.35 -
Borsa Italiana MTF GEM EUR 8.24 0.56 7.35 100
Hannover EUR 8.41 0.19 2.36 -
München EUR 8.41 0.20 2.38 -
Kursdaten
Kurs 8.2380 Eröffnung 8.3840
Diff. absolut -0.1760 Tages-Hoch 8.4260
Diff. % -2.09 % Tages-Tief 8.1780
Geld 8.2160 Vol. Geld 670
Brief 8.2680 Vol. Brief 1000
Volumen 553917 Umsatz 4570553.356
Schlusskurs vom 13.06.2019 8.4140 Volatilität in % 39.99
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.05% 12.7 7.5
1 Woche 2.28% 8.5 8.1
1 Monat -0.75% 8.5 7.5
3 Monate -23.26% 11.3 7.5
6 Monate -11.40% 12.7 7.5
1 Jahr 13.44% 12.7 6.7
3 Jahre 31.68% 14.6 4.6
162.38
13
SMI
16.83
SMI
-30.69
-10.68
-13.05
SMI
2017
2018
2019
{"2017":{"performance":162.38,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411081"},"2018":{"performance":-30.69,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411081"},"2019":{"performance":-13.05,"chartHeight":21.438214186023,"year":2019,"ID_NOTATION":"31411081"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2018 10.53
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX