26.05.2019 18:02:14
ADIDAS (CHI-X)
259.25
EUR
-0.20
-0.08%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 259.25 -0.55 -0.21 643368
CHI-X EUR 259.25 -0.20 -0.08 175630
BATS Europe EUR 259.25 -0.20 -0.08 173355
Turquoise EUR 259.20 -0.35 -0.13 28344
Tradegate EUR 259.90 -0.05 -0.02 5758
SIX Swiss Exchange EUR 252.00 13.30 5.57 16
Nasdaq other OTC USD 291.02 -1.23 -0.42 470
Frankfurt EUR 258.90 -1.25 -0.48 464
Hamburg EUR 258.95 -1.30 -0.50 115
München EUR 259.00 -0.40 -0.15 90
Hannover EUR 260.05 -1.55 -0.59 51
Berlin EUR 260.05 -1.80 -0.69 -
Düsseldorf EUR 258.95 -0.40 -0.15 8
Borsa Italiana MTF GEM EUR 259.00 0.15 0.06 13
Bucharest Stock Exchange RON 1253.80 33.80 2.77 5
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC. CLOTHING & FOOTWEAR KURSINDEX
DAXSUBSEC. CLOTHING & FOOTWEAR PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 259.25 Eröffnung 261.75
Diff. absolut -0.20 Tages-Hoch 262.70
Diff. % -0.08 % Tages-Tief 258.50
Geld 259.30 Vol. Geld 15
Brief 260.05 Vol. Brief 56
Volumen 175630 Umsatz 45659037.625
Schlusskurs vom 23.05.2019 259.45 Volatilität in % 25.99
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.94% 264.6 181.3
1 Woche 1.41% 264.6 250.5
1 Monat 12.50% 264.6 225.2
3 Monate 27.15% 264.6 197.3
6 Monate 27.90% 264.6 178.2
1 Jahr 34.01% 264.6 178.2
3 Jahre 125.34% 264.6 108.0
Benchmark:
11.62
13
9.11
SMI
41.94
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":21.124721909669,"year":2017,"ID_NOTATION":"31411080"},"2018":{"performance":9.11,"chartHeight":19.859188208209,"year":2018,"ID_NOTATION":"31411080"},"2019":{"performance":41.94,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"31411080"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 51.96 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.84 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER