23.04.2021 11:06:41
ADIDAS (CHI-X)
270.00
EUR
0.2250
0.08%
23.04.2021 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 269.60 -0.70 -0.26 82008
EUR 269.57 -0.78 -0.29 31782
BATS Europe EUR 270.00 -0.53 -0.19 9203
Tradegate EUR 269.65 0.65 0.24 2701
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
Turquoise EUR 269.85 -2.45 -0.90 1959
CHI-X EUR 270.00 0.23 0.08 226
Frankfurt EUR 270.00 0.55 0.20 700
Nasdaq other OTC USD 330.00 -7.19 -2.13 928
Hamburg EUR 269.40 -0.50 -0.19 170
München EUR 269.15 0.00 0.00 -
Düsseldorf EUR 269.20 -0.85 -0.31 -
Berlin EUR 268.70 -2.95 -1.09 -
Hannover EUR 268.70 -2.40 -0.89 -
Bucharest Stock Exchange RON 1340.00 -58.00 -4.15 20
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 270.00 Eröffnung 270.00
Diff. absolut 0.2250 Tages-Hoch 270.00
Diff. % 0.08 % Tages-Tief 270.00
Geld 271.50 Vol. Geld 1
Brief 295.00 Vol. Brief 15
Volumen 226 Umsatz 61020
Schlusskurs vom 22.04.2021 269.7750 Volatilität in % 33.61
Börse CHI-X Letzter Handel 23.04.2021 / 09:36
Währung EUR Aktualisierungsstand 23.04.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.71% 300.8 259.9
1 Woche -2.01% 281.4 268.3
1 Monat -3.60% 282.9 259.9
3 Monate -3.10% 300.8 259.9
6 Monate -4.13% 306.7 253.5
1 Jahr 30.01% 306.7 189.4
3 Jahre 27.37% 317.3 160.0
Benchmark:
58.83
26.51
3.27
1.13
4.87
SMI
SMI
-9.71
SMI
2019
2020
2021
{"2019":{"performance":58.83,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"31411080"},"2020":{"performance":3.27,"chartHeight":15.113901994973,"year":2020,"ID_NOTATION":"31411080"},"2021":{"performance":-9.71,"chartHeight":21.000845421845,"year":2021,"ID_NOTATION":"31411080"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.285
Börsenwert 54.42 Mrd. EUR
KGV 2020 134.8
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER