Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 269.60 | -0.70 | -0.26 | 82008 |
EUR | 269.57 | -0.78 | -0.29 | 31782 | |
BATS Europe | EUR | 270.00 | -0.53 | -0.19 | 9203 |
Tradegate | EUR | 269.65 | 0.65 | 0.24 | 2701 |
SIX Swiss Exchange | EUR | 207.00 | 2.00 | 0.98 | - |
Turquoise | EUR | 269.85 | -2.45 | -0.90 | 1959 |
CHI-X | EUR | 270.00 | 0.23 | 0.08 | 226 |
Frankfurt | EUR | 270.00 | 0.55 | 0.20 | 700 |
Nasdaq other OTC | USD | 330.00 | -7.19 | -2.13 | 928 |
Hamburg | EUR | 269.40 | -0.50 | -0.19 | 170 |
München | EUR | 269.15 | 0.00 | 0.00 | - |
Düsseldorf | EUR | 269.20 | -0.85 | -0.31 | - |
Berlin | EUR | 268.70 | -2.95 | -1.09 | - |
Hannover | EUR | 268.70 | -2.40 | -0.89 | - |
Bucharest Stock Exchange | RON | 1340.00 | -58.00 | -4.15 | 20 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS EXPORT STRATEGY KURSINDEX |
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX |
Kursdaten
Kurs | 270.00 | Eröffnung | 270.00 |
Diff. absolut | 0.2250 | Tages-Hoch | 270.00 |
Diff. % | 0.08 % | Tages-Tief | 270.00 |
Geld | 271.50 | Vol. Geld | 1 |
Brief | 295.00 | Vol. Brief | 15 |
Volumen | 226 | Umsatz | 61020 |
Schlusskurs vom 22.04.2021 | 269.7750 | Volatilität in % | 33.61 |
Börse | CHI-X | Letzter Handel | 23.04.2021 / 09:36 |
Währung | EUR | Aktualisierungsstand | 23.04.2021 / 11:06 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -9.71% | 300.8 | 259.9 |
1 Woche | -2.01% | 281.4 | 268.3 |
1 Monat | -3.60% | 282.9 | 259.9 |
3 Monate | -3.10% | 300.8 | 259.9 |
6 Monate | -4.13% | 306.7 | 253.5 |
1 Jahr | 30.01% | 306.7 | 189.4 |
3 Jahre | 27.37% | 317.3 | 160.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 62.285 |
Börsenwert | 54.42 Mrd. EUR |
KGV 2020 | 134.8 |
Dividende 2020 | 3.33 EUR |
![]() |
Stammdaten
ADIDAS AG NAMENS-AKT.. |
ISIN | DE000A1EWWW0 |
Valor | 11730015 |
Symbol | ADS |
Währung | EUR |
Branche | Sportartikel |
Sektor | Konsumgüter |
Land | Deutschland |
Heimatbörse | GER |