20.11.2018 09:22:55
ADIDAS (CHI-X)
199.10
EUR
-1.10
-0.55%
20.11.2018 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 199.05 -1.75 -0.87 14024
CHI-X EUR 199.10 -1.10 -0.55 1700
BATS Europe EUR 199.50 -0.90 -0.45 229
Turquoise EUR 199.07 -1.32 -0.66 3466
Tradegate EUR 199.30 -0.65 -0.33 1616
SIX Swiss Exchange EUR 207.00 1.10 0.53 3637
Nasdaq other OTC USD 231.00 -5.28 -2.23 186
Frankfurt EUR 199.80 -0.40 -0.20 201
München EUR 198.35 -5.05 -2.48 405
Hamburg EUR 199.80 -3.30 -1.62 20
Borsa Italiana MTF GEM EUR 203.00 -2.00 -0.98 34
Berlin EUR 199.55 -3.45 -1.70 10
Düsseldorf EUR 199.30 -1.30 -0.65 70
Hannover EUR 199.45 -5.25 -2.56 30
Bucharest Stock Exchange RON 969.00 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC. CLOTHING & FOOTWEAR KURSINDEX
DAXSUBSEC. CLOTHING & FOOTWEAR PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 199.10 Eröffnung 198.80
Diff. absolut -1.10 Tages-Hoch 199.75
Diff. % -0.55 % Tages-Tief 198.65
Geld 199.05 Vol. Geld 185
Brief 199.20 Vol. Brief 14
Volumen 1700 Umsatz 338347
Schlusskurs vom 19.11.2018 200.20 Volatilität in % 27.67
Börse CHI-X Letzter Handel 20.11.2018 / 09:12
Währung EUR Aktualisierungsstand 20.11.2018 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.77% 218.0 165.3
1 Woche -0.69% 209.0 200.1
1 Monat -1.28% 209.7 195.2
3 Monate -3.38% 218.0 188.0
6 Monate 2.72% 218.0 180.5
1 Jahr 7.87% 218.0 165.0
3 Jahre 128.25% 218.0 82.5
Benchmark:
70
SMI
11.62
13
19.77
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":70,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411080"},"2017":{"performance":11.62,"chartHeight":21.38889653567,"year":2017,"ID_NOTATION":"31411080"},"2018":{"performance":19.77,"chartHeight":24.187125582497,"year":2018,"ID_NOTATION":"31411080"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.888
Börsenwert 41.03 Mrd. EUR
KGV 2017 30.84
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER