21.09.2018 22:13:05
ADIDAS (CHI-X)
211.20
EUR
1.65
0.79%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 210.90 1.50 0.72 1572718
CHI-X EUR 211.20 1.65 0.79 176909
BATS Europe EUR 211.20 1.70 0.81 75593
Turquoise EUR 211.20 1.70 0.81 58298
SIX Swiss Exchange EUR 203.00 0.90 0.45 -
Tradegate EUR 210.80 1.00 0.48 7672
Nasdaq other OTC USD 245.17 -3.33 -1.34 13
Frankfurt EUR 211.10 1.80 0.86 839
München EUR 210.20 0.30 0.14 10
Hamburg EUR 210.60 2.00 0.96 55
Berlin EUR 210.50 1.70 0.81 100
Borsa Italiana MTF GEM EUR 209.30 0.00 0.00 -
Düsseldorf EUR 211.20 1.80 0.86 10
Hannover EUR 210.10 1.50 0.72 -
Bucharest Stock Exchange RON 980.40 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC. CLOTHING & FOOTWEAR KURSINDEX
DAXSUBSEC. CLOTHING & FOOTWEAR PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 211.20 Eröffnung 210.60
Diff. absolut 1.65 Tages-Hoch 211.60
Diff. % 0.79 % Tages-Tief 209.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 176909 Umsatz 37273355.7
Schlusskurs vom 20.09.2018 209.55 Volatilität in % 27.13
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.35% 218.0 165.3
1 Woche 0.38% 211.6 206.8
1 Monat 0.19% 218.0 203.7
3 Monate 11.07% 218.0 180.5
6 Monate 6.77% 218.0 180.5
1 Jahr 9.09% 218.0 165.0
3 Jahre 197.46% 218.0 67.8
Benchmark:
70
SMI
11.62
13
26.35
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":70,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411080"},"2017":{"performance":11.62,"chartHeight":21.38889653567,"year":2017,"ID_NOTATION":"31411080"},"2018":{"performance":26.35,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411080"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.888
Börsenwert 43.77 Mrd. EUR
KGV 2017 30.84
Dividende 2017 3.11 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER