23.03.2019 14:17:01
ADIDAS (CHI-X)
209.20
EUR
0.50
0.24%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 209.90 1.40 0.67 909102
CHI-X EUR 209.20 0.50 0.24 188338
BATS Europe EUR 209.20 0.50 0.24 127479
Turquoise EUR 209.20 0.50 0.24 153835
Tradegate EUR 209.30 0.70 0.34 10617
SIX Swiss Exchange EUR 209.50 -3.20 -1.50 50
Frankfurt EUR 209.50 0.90 0.43 785
Nasdaq other OTC USD 235.00 0.00 0.00 14
Hamburg EUR 210.20 3.10 1.50 10
Borsa Italiana MTF GEM EUR 208.00 0.00 0.00 -
München EUR 208.10 -1.70 -0.81 -
Berlin EUR 207.50 -1.90 -0.91 -
Düsseldorf EUR 210.60 1.30 0.62 -
Hannover EUR 206.60 -2.20 -1.05 -
Bucharest Stock Exchange RON 988.40 100.60 11.33 8
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC. CLOTHING & FOOTWEAR KURSINDEX
DAXSUBSEC. CLOTHING & FOOTWEAR PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 209.20 Eröffnung 209.70
Diff. absolut 0.50 Tages-Hoch 211.70
Diff. % 0.24 % Tages-Tief 208.70
Geld 209.10 Vol. Geld 23
Brief 209.30 Vol. Brief 176
Volumen 188338 Umsatz 39607539
Schlusskurs vom 21.03.2019 208.70 Volatilität in % 25.44
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.54% 219.8 181.3
1 Woche -1.92% 214.4 206.2
1 Monat 2.60% 219.8 197.3
3 Monate 13.11% 219.8 178.2
6 Monate -0.95% 219.8 178.2
1 Jahr 6.44% 219.8 178.2
3 Jahre 106.72% 219.8 100.5
Benchmark:
11.62
13
9.11
SMI
14.54
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":24.54126389609,"year":2017,"ID_NOTATION":"31411080"},"2018":{"performance":9.11,"chartHeight":23.071052990132,"year":2018,"ID_NOTATION":"31411080"},"2019":{"performance":14.54,"chartHeight":25.895604406939,"year":2019,"ID_NOTATION":"31411080"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 41.79 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.72 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER