07.12.2019 00:49:05
ADIDAS (CHI-X)
279.30
EUR
2.95
1.07%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 279.20 3.10 1.12 468252
BATS Europe EUR 279.30 3.00 1.09 144461
CHI-X EUR 279.30 2.95 1.07 101935
Turquoise EUR 279.30 3.15 1.14 18910
Tradegate EUR 279.45 2.80 1.01 5851
SIX Swiss Exchange EUR 270.00 1.00 0.37 -
Frankfurt EUR 279.35 2.90 1.05 306
Nasdaq other OTC USD 309.98 5.24 1.72 26
München EUR 277.60 1.35 0.49 -
Düsseldorf EUR 279.00 2.60 0.94 100
Hamburg EUR 279.20 0.90 0.32 330
Berlin EUR 279.15 2.55 0.92 35
Hannover EUR 278.45 0.25 0.09 11
EUR 268.75 0.00 0.00 -
Bucharest Stock Exchange RON 1328.40 -38.60 -2.82 10
Borsa Italiana MTF GEM EUR 279.90 3.60 1.30 191
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 279.30 Eröffnung 277.30
Diff. absolut 2.95 Tages-Hoch 280.65
Diff. % 1.07 % Tages-Tief 276.45
Geld 260.00 Vol. Geld 17
Brief 279.50 Vol. Brief 31
Volumen 101935 Umsatz 28439278.625
Schlusskurs vom 05.12.2019 276.35 Volatilität in % 26.20
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.92% 296.8 181.3
1 Woche -1.48% 288.3 273.9
1 Monat 4.61% 288.3 264.1
3 Monate 0.02% 288.9 264.1
6 Monate 7.24% 296.8 253.2
1 Jahr 45.09% 296.8 178.2
3 Jahre 97.73% 296.8 140.1
11.62
13
9.11
SMI
52.92
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":18.555475464985,"year":2017,"ID_NOTATION":"31411080"},"2018":{"performance":9.11,"chartHeight":17.443859432928,"year":2018,"ID_NOTATION":"31411080"},"2019":{"performance":52.92,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"31411080"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 55.69 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.82 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER