24.10.2020 05:49:18
ADIDAS (CHI-X)
281.80
EUR
0.40
0.14%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 281.80 -0.30 -0.11 367145
BATS Europe EUR 281.60 0.20 0.07 137968
CHI-X EUR 281.80 0.40 0.14 62843
Turquoise EUR 281.65 0.55 0.20 36741
Tradegate EUR 281.60 0.00 0.00 6339
SIX Swiss Exchange CHF 342.00 2.00 0.59 -
Frankfurt EUR 281.10 0.00 0.00 718
Nasdaq other OTC USD 333.40 4.13 1.25 35
Hamburg EUR 284.30 2.00 0.71 25
München EUR 282.60 1.50 0.53 142
Berlin EUR 283.80 2.60 0.92 110
Düsseldorf EUR 281.50 0.10 0.04 -
EUR 283.20 0.00 0.00 -
Hannover EUR 281.50 -0.80 -0.28 5
Bucharest Stock Exchange RON 1342.00 -9.50 -0.70 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 281.80 Eröffnung 280.50
Diff. absolut 0.40 Tages-Hoch 284.90
Diff. % 0.14 % Tages-Tief 280.20
Geld 280.70 Vol. Geld 15
Brief 281.80 Vol. Brief 27
Volumen 62843 Umsatz 17745353.95
Schlusskurs vom 22.10.2020 281.40 Volatilität in % 40.81
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.06% 317.3 160.0
1 Woche -0.95% 286.6 270.0
1 Monat -1.02% 286.7 270.0
3 Monate 15.54% 290.0 231.3
6 Monate 34.77% 290.0 189.4
1 Jahr 2.79% 317.3 160.0
3 Jahre 50.49% 317.3 160.0
9.11
SMI
58.83
26.51
SMI
-10.68
SMI
-3.06
-5.59
2018
2019
2020
{"2018":{"performance":9.11,"chartHeight":17.40024329249,"year":2018,"ID_NOTATION":"31411080"},"2019":{"performance":58.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411080"},"2020":{"performance":-3.06,"chartHeight":12.429341896555,"year":2020,"ID_NOTATION":"31411080"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.533
Börsenwert 56.54 Mrd. EUR
KGV 2019 28.98
Dividende 2019 1.67 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER