19.11.2019 15:05:26
AÉROPORTS DE PARIS (CHI-X)
175.40
EUR
0.50
0.29%
19.11.2019 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 175.40 0.60 0.34 2634
CHI-X EUR 175.40 0.50 0.29 3471
Turquoise EUR 175.50 0.80 0.46 1715
Tradegate EUR 175.20 1.10 0.63 354
Frankfurt EUR 174.90 0.50 0.29 -
Nasdaq other OTC USD 182.50 3.50 1.96 15
Düsseldorf EUR 175.30 1.10 0.63 -
München EUR 174.70 0.80 0.46 -
Berlin EUR 175.30 0.20 0.11 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 175.40 Eröffnung 175.15
Diff. absolut 0.50 Tages-Hoch 176.00
Diff. % 0.29 % Tages-Tief 174.60
Geld 175.20 Vol. Geld 50
Brief 175.40 Vol. Brief 11
Volumen 3471 Umsatz 608689.9
Schlusskurs vom 18.11.2019 174.90 Volatilität in % 21.23
Börse CHI-X Letzter Handel 19.11.2019 / 14:44
Währung EUR Aktualisierungsstand 19.11.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.55% 183.0 150.0
1 Woche 1.57% 174.9 169.8
1 Monat 6.00% 175.1 163.9
3 Monate 14.39% 175.1 152.1
6 Monate 12.40% 175.1 150.2
1 Jahr -4.37% 183.5 150.0
3 Jahre 93.84% 202.4 89.5
55.5
13
4.67
SMI
5.55
22.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.5,"chartHeight":22,"year":2017,"ID_NOTATION":"31411079"},"2018":{"performance":4.67,"chartHeight":14.355557120291,"year":2018,"ID_NOTATION":"31411079"},"2019":{"performance":5.55,"chartHeight":15.142178504142,"year":2019,"ID_NOTATION":"31411079"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.25 Mrd. EUR
KGV 2018 26.87
Dividende 2018 3.66 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE