22.02.2019 00:18:58
AÉROPORTS DE PARIS (CHI-X)
172.60
EUR
0.80
0.47%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 172.60 0.80 0.47 22813
BATS Europe EUR 172.60 0.80 0.47 12487
Turquoise EUR 172.60 0.80 0.47 8114
Tradegate EUR 173.00 1.10 0.64 -
Nasdaq other OTC USD 186.70 -23.30 -11.10 20
Frankfurt EUR 172.20 0.40 0.23 -
Düsseldorf EUR 171.70 0.50 0.29 -
München EUR 170.80 -0.60 -0.35 -
Berlin EUR 171.80 -0.60 -0.35 -
Kursdaten
Kurs 172.60 Eröffnung 171.80
Diff. absolut 0.80 Tages-Hoch 173.80
Diff. % 0.47 % Tages-Tief 171.10
Geld 172.50 Vol. Geld 17
Brief 172.60 Vol. Brief 27
Volumen 22813 Umsatz 3936885.05
Schlusskurs vom 20.02.2019 171.80 Volatilität in % 21.44
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.68% 173.7 159.8
1 Woche 3.62% 173.7 161.6
1 Monat 5.59% 173.7 160.8
3 Monate 2.14% 176.2 159.8
6 Monate -10.33% 196.5 159.8
1 Jahr 4.31% 202.4 158.8
3 Jahre 61.54% 202.4 83.8
55.5
13
4.67
SMI
3.68
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.5,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411079"},"2018":{"performance":4.67,"chartHeight":18.802511615872,"year":2018,"ID_NOTATION":"31411079"},"2019":{"performance":3.68,"chartHeight":17.380676575585,"year":2019,"ID_NOTATION":"31411079"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.04 Mrd. EUR
KGV 2018 26.87
Dividende 2018 3.7 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX