26.11.2020 00:16:05
AÉROPORTS DE PARIS (CHI-X)
109.05
EUR
-5.85
-5.09%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 109.10 -5.90 -5.13 68203
CHI-X EUR 109.05 -5.85 -5.09 42482
Turquoise EUR 109.10 -5.90 -5.13 18360
Tradegate EUR 110.00 -4.90 -4.26 153
Nasdaq other OTC USD 108.90 8.90 8.90 550
Frankfurt EUR 109.80 -7.10 -6.07 -
EUR 110.20 -5.50 -4.75 18
Berlin EUR 114.80 1.30 1.15 -
Düsseldorf EUR 109.40 -5.10 -4.45 -
München EUR 114.50 0.70 0.62 -
Kursdaten
Kurs 109.05 Eröffnung 113.60
Diff. absolut -5.85 Tages-Hoch 115.60
Diff. % -5.09 % Tages-Tief 108.90
Geld 104.70 Vol. Geld 412
Brief 109.50 Vol. Brief 45
Volumen 42482 Umsatz 4676535.1
Schlusskurs vom 24.11.2020 114.90 Volatilität in % 64.08
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 26.11.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.04% 179.2 70.7
1 Woche -4.09% 119.9 108.9
1 Monat 22.46% 119.9 77.0
3 Monate 24.27% 119.9 77.0
6 Monate 27.54% 119.9 77.0
1 Jahr -38.87% 181.5 70.7
3 Jahre -30.30% 202.4 70.7
4.67
SMI
7.45
26.51
SMI
-10.68
SMI
-38.04
-1.21
2018
2019
2020
{"2018":{"performance":4.67,"chartHeight":14.355557120291,"year":2018,"ID_NOTATION":"31411079"},"2019":{"performance":7.45,"chartHeight":16.483672585583,"year":2019,"ID_NOTATION":"31411079"},"2020":{"performance":-38.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31411079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.16 Mrd. EUR
KGV 2019 29.6
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE