25.09.2018 23:50:50
AÉROPORTS DE PARIS (CHI-X)
188.90
EUR
-0.40
-0.21%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 188.90 -0.40 -0.21 11195
Turquoise EUR 188.60 -0.80 -0.42 7695
BATS Europe EUR 188.90 -0.50 -0.26 4826
Tradegate EUR 188.50 -1.20 -0.63 25
Frankfurt EUR 190.20 1.50 0.79 4
SIX SLS EUR 194.90 2.90 1.51 1650
Nasdaq other OTC USD 220.75 18.99 9.41 2
Düsseldorf EUR 188.30 -0.50 -0.26 -
München EUR 189.20 2.10 1.12 -
Berlin EUR 189.50 2.50 1.34 -
Kursdaten
Kurs 188.90 Eröffnung 190.10
Diff. absolut -0.40 Tages-Hoch 190.50
Diff. % -0.21 % Tages-Tief 188.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 11195 Umsatz 2121990.5
Schlusskurs vom 24.09.2018 189.30 Volatilität in % 18.56
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.22% 202.4 156.0
1 Woche 2.05% 190.7 182.6
1 Monat -1.87% 196.5 182.6
3 Monate -0.32% 202.4 181.1
6 Monate 4.19% 202.4 174.6
1 Jahr 37.88% 202.4 133.6
3 Jahre 89.37% 202.4 83.8
SMI
55.5
13
19.22
SMI
-4.14
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-4.14,"chartHeight":15.954843196326,"year":2016,"ID_NOTATION":"31411079"},"2017":{"performance":55.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411079"},"2018":{"performance":19.22,"chartHeight":24.038566568881,"year":2018,"ID_NOTATION":"31411079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.57 Mrd. EUR
KGV 2017 27.47
Dividende 2017 3.5 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX