20.04.2019 15:13:31
AÉROPORTS DE PARIS (CHI-X)
179.00
EUR
0.70
0.39%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 179.00 0.70 0.39 7871
BATS Europe EUR 178.90 0.80 0.45 9448
Turquoise EUR 179.00 0.80 0.45 5036
Tradegate EUR 179.60 1.50 0.84 -
Frankfurt EUR 177.70 1.20 0.68 -
Nasdaq other OTC USD 190.00 -2.90 -1.50 11
Berlin EUR 177.40 -1.30 -0.73 -
Düsseldorf EUR 177.40 0.90 0.51 -
München EUR 177.10 -0.90 -0.51 -
Kursdaten
Kurs 179.00 Eröffnung 177.60
Diff. absolut 0.70 Tages-Hoch 179.30
Diff. % 0.39 % Tages-Tief 177.20
Geld 178.90 Vol. Geld 5
Brief 179.10 Vol. Brief 19
Volumen 7871 Umsatz 1404908.5
Schlusskurs vom 17.04.2019 178.30 Volatilität in % 20.90
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.03% 182.6 159.8
1 Woche 0.45% 179.8 176.7
1 Monat 1.88% 182.6 169.2
3 Monate 10.02% 182.6 160.8
6 Monate -2.51% 187.6 159.8
1 Jahr -0.17% 202.4 159.8
3 Jahre 65.74% 202.4 83.8
55.5
13
4.67
SMI
8.03
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.5,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411079"},"2018":{"performance":4.67,"chartHeight":15.874648669198,"year":2018,"ID_NOTATION":"31411079"},"2019":{"performance":8.03,"chartHeight":18.605706856441,"year":2019,"ID_NOTATION":"31411079"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.74 Mrd. EUR
KGV 2018 26.87
Dividende 2018 3.65 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX