17.11.2018 04:29:46
AÉROPORTS DE PARIS (CHI-X)
182.90
EUR
-0.55
-0.30%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 182.90 -0.55 -0.30 16841
Turquoise EUR 182.90 -0.50 -0.27 10841
BATS Europe EUR 183.10 -0.40 -0.22 7822
Frankfurt EUR 183.60 1.10 0.60 -
Tradegate EUR 183.50 -1.60 -0.86 2
Nasdaq other OTC USD 210.00 -10.75 -4.87 13
Düsseldorf EUR 181.30 -2.50 -1.36 -
München EUR 182.90 1.40 0.77 -
Berlin EUR 184.10 2.10 1.15 -
Kursdaten
Kurs 182.90 Eröffnung 183.90
Diff. absolut -0.55 Tages-Hoch 184.70
Diff. % -0.30 % Tages-Tief 181.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 16841 Umsatz 3077026.7
Schlusskurs vom 15.11.2018 183.45 Volatilität in % 18.54
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.43% 202.4 156.0
1 Woche -0.87% 185.7 181.0
1 Monat 0.55% 187.6 180.5
3 Monate -3.33% 196.5 174.1
6 Monate -1.03% 202.4 174.1
1 Jahr 18.27% 202.4 151.7
3 Jahre 71.01% 202.4 83.8
SMI
55.5
13
15.43
SMI
-4.14
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-4.14,"chartHeight":15.954843196326,"year":2016,"ID_NOTATION":"31411079"},"2017":{"performance":55.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411079"},"2018":{"performance":15.43,"chartHeight":22.882087679457,"year":2018,"ID_NOTATION":"31411079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.18 Mrd. EUR
KGV 2017 27.47
Dividende 2017 3.46 EUR
mehr Kennzahlen
Stammdaten
AÉROPORTS DE PARIS S..
ISIN FR0010340141
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX