23.02.2019 04:50:50
ADECCO GROUP (CHI-X)
53.24
CHF
0.26
0.49%
22.02.2019 17:30
 
Kursdaten
Kurs 53.24 Eröffnung 52.92
Diff. absolut 0.26 Tages-Hoch 53.62
Diff. % 0.49 % Tages-Tief 52.92
Geld 52.10 Vol. Geld 674
Brief 53.26 Vol. Brief 3
Volumen 152435 Umsatz 8138956.63
Schlusskurs vom 21.02.2019 52.98 Volatilität in % 24.37
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung CHF Aktualisierungsstand 23.02.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.02% 53.6 42.5
1 Woche 0.49% 53.6 52.4
1 Monat 4.84% 53.6 49.1
3 Monate 12.04% 53.6 42.5
6 Monate -9.67% 60.3 42.5
1 Jahr -29.01% 76.8 42.5
3 Jahre -9.84% 80.1 42.5
11.44
13
SMI
16.02
10.91
SMI
-39.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.44,"chartHeight":23.980535874189,"year":2017,"ID_NOTATION":"31411078"},"2018":{"performance":-39.9,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"31411078"},"2019":{"performance":16.02,"chartHeight":25.976004893207,"year":2019,"ID_NOTATION":"31411078"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
ADECCO GROUP AG NAME..
ISIN CH0012138605
Valor 1213860
Symbol ADEN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ADECCO GROUP
Datum Zeit Titel
21.01.2019 15:00 WEF 2019: Schweiz bleibt beim Wettbewerb um Talente an der Spitze
11.12.2018 07:23 Adecco ernennt Teppo Paavola zum Chief Digital Officer
05.12.2018 07:55 Adecco übernimmt Mehrheit an deutschem Anbieter LOGworks
29.11.2018 09:15 Adecco-Aktien legen nach Kaufempfehlung deutlich zu
06.11.2018 14:25 Europäische Konjunktur bremst Adecco
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.24 0.24 0.45 814622
CHI-X CHF 53.24 0.26 0.49 152435
BATS Europe CHF 53.24 0.26 0.49 78510
Turquoise CHF 53.24 0.28 0.53 39417
Tradegate EUR 46.94 0.22 0.47 306
Frankfurt EUR 46.51 -0.32 -0.68 -
Nasdaq other OTC USD 51.70 1.35 2.68 275
Hamburg EUR 46.90 0.16 0.34 32
München EUR 47.13 0.39 0.83 20
Düsseldorf EUR 46.83 0.30 0.64 -
Berlin EUR 46.99 0.22 0.47 -