17.08.2019 20:06:48
ACERINOX (CHI-X)
7.1720
EUR
0.15
2.14%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.18 0.15 2.08 754276
CHI-X EUR 7.17 0.15 2.14 114630
BATS Europe EUR 7.17 0.15 2.11 107312
Turquoise EUR 7.15 0.12 1.71 6379
Frankfurt EUR 7.15 0.10 1.45 50
München EUR 7.14 0.11 1.56 -
Düsseldorf EUR 7.08 0.11 1.61 -
Berlin EUR 7.18 0.15 2.08 -
Kursdaten
Kurs 7.1720 Eröffnung 7.03
Diff. absolut 0.15 Tages-Hoch 7.1740
Diff. % 2.14 % Tages-Tief 7.03
Geld 7.1120 Vol. Geld 4908
Brief 7.1980 Vol. Brief 98
Volumen 114630 Umsatz 815552.53
Schlusskurs vom 15.08.2019 7.0220 Volatilität in % 28.56
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.28% 9.9 6.9
1 Woche -1.59% 7.4 6.9
1 Monat -10.92% 8.3 6.9
3 Monate -20.10% 9.1 6.9
6 Monate -24.43% 9.9 6.9
1 Jahr -40.30% 12.5 6.9
3 Jahre -39.88% 14.2 6.9
13
SMI
15.41
-5.63
SMI
-27.39
-10.68
-17.28
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":19.013513919973,"year":2017,"ID_NOTATION":"31411076"},"2018":{"performance":-27.39,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":-17.28,"chartHeight":25.402193657721,"year":2019,"ID_NOTATION":"31411076"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2018 10.07
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE