22.10.2020 12:06:58
ACERINOX (CHI-X)
7.2440
EUR
0.06
0.84%
22.10.2020 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.25 0.06 0.89 202082
BATS Europe EUR 7.24 0.06 0.84 19372
CHI-X EUR 7.24 0.06 0.84 32892
Turquoise EUR 7.24 0.06 0.84 13638
EUR 7.86 0.00 0.00 12403
Tradegate EUR 7.17 -0.16 -2.16 -
Düsseldorf EUR 7.11 -0.08 -1.17 -
Frankfurt EUR 7.11 -0.08 -1.06 -
Berlin EUR 7.30 0.13 1.78 -
München EUR 7.19 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IBEX TOP DIVIDEND
SPAIN IGBM BAS MATS IND&CONSTR
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
Kursdaten
Kurs 7.2440 Eröffnung 7.1340
Diff. absolut 0.06 Tages-Hoch 7.3260
Diff. % 0.84 % Tages-Tief 7.0980
Geld 7.2480 Vol. Geld 303
Brief 7.2580 Vol. Brief 394
Volumen 32892 Umsatz 238199.323
Schlusskurs vom 21.10.2020 7.1840 Volatilität in % 40.75
Börse CHI-X Letzter Handel 22.10.2020 / 11:50
Währung EUR Aktualisierungsstand 22.10.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.34% 10.2 5.3
1 Woche 0.53% 7.3 7.0
1 Monat 7.54% 7.4 6.7
3 Monate 1.04% 7.7 6.7
6 Monate 16.59% 8.2 6.0
1 Jahr -12.48% 10.2 5.3
3 Jahre -42.16% 12.8 5.3
Benchmark:
SMI
16.43
26.51
SMI
-27.39
-10.68
SMI
-28.34
-5.91
2018
2019
2020
{"2018":{"performance":-27.39,"chartHeight":22,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"31411076"},"2020":{"performance":-28.34,"chartHeight":22,"year":2020,"ID_NOTATION":"31411076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol ACE1
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE