23.04.2019 02:51:53
ACERINOX (CHI-X)
9.7820
EUR
0.04
0.41%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.77 0.04 0.43 905197
BATS Europe EUR 9.78 0.04 0.41 72539
CHI-X EUR 9.78 0.04 0.41 78328
Turquoise EUR 9.79 0.04 0.45 12582
München EUR 9.65 0.17 1.77 -
Frankfurt EUR 9.70 -0.01 -0.10 -
Düsseldorf EUR 9.73 0.02 0.21 -
Berlin EUR 9.77 -0.01 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.6460 Vol. Geld 4105
Brief 9.7840 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 9.7420 Volatilität in % 26.23
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.83% 9.9 8.4
1 Woche 5.34% 9.8 9.2
1 Monat 6.10% 9.8 8.7
3 Monate 2.86% 9.9 8.7
6 Monate -16.39% 11.7 8.3
1 Jahr -19.72% 12.5 8.3
3 Jahre -9.17% 14.2 8.3
13
SMI
12.83
13.55
-5.63
SMI
-27.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":16.816619814591,"year":2017,"ID_NOTATION":"31411076"},"2018":{"performance":-27.39,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":12.83,"chartHeight":20.966810675077,"year":2019,"ID_NOTATION":"31411076"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2018 10.07
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE