24.02.2020 19:26:40
ACERINOX (CHI-X)
8.8080
EUR
-0.4560
-4.92%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.79 -0.49 -5.24 887905
BATS Europe EUR 8.81 -0.45 -4.82 314717
CHI-X EUR 8.81 -0.46 -4.92 132783
Turquoise EUR 8.80 -0.45 -4.88 23462
EUR 7.86 0.00 0.00 3065
Frankfurt EUR 8.69 -0.48 -5.19 -
Tradegate EUR 9.25 0.07 0.78 -
Düsseldorf EUR 8.81 -0.36 -3.97 -
Berlin EUR 8.79 -0.49 -5.24 -
München EUR 8.82 -0.42 -4.51 -
Kursdaten
Kurs 8.8080 Eröffnung 8.9980
Diff. absolut -0.4560 Tages-Hoch 9.0160
Diff. % -4.92 % Tages-Tief 8.7440
Geld 8.7640 Vol. Geld 270
Brief 8.8460 Vol. Brief 330
Volumen 132783 Umsatz 1171025.722
Schlusskurs vom 21.02.2020 9.2640 Volatilität in % 27.70
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.14% 10.2 8.7
1 Woche -6.22% 9.3 8.7
1 Monat -6.20% 9.7 8.7
3 Monate -9.61% 10.2 8.7
6 Monate 20.49% 10.2 7.1
1 Jahr -9.38% 10.2 6.9
3 Jahre -33.27% 14.2 6.9
SMI
16.43
26.51
4.65
-27.39
-10.68
SMI
-12.14
SMI
2018
2019
2020
{"2018":{"performance":-27.39,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":16.43,"chartHeight":38.461053019697,"year":2019,"ID_NOTATION":"31411076"},"2020":{"performance":-12.14,"chartHeight":35.821082056733,"year":2020,"ID_NOTATION":"31411076"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2019 19.21
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol ACE1
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE