17.08.2019 20:06:48
ACERINOX (CHI-X)
7.1720
EUR
0.15
2.14%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.18 0.15 2.08 754276
CHI-X EUR 7.17 0.15 2.14 114630
BATS Europe EUR 7.17 0.15 2.11 107312
Turquoise EUR 7.15 0.12 1.71 6379
Frankfurt EUR 7.15 0.10 1.45 50
München EUR 7.14 0.11 1.56 -
Düsseldorf EUR 7.08 0.11 1.61 -
Berlin EUR 7.18 0.15 2.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IBEX TOP DIVIDEND
SPAIN IGBM BAS MATS IND&CONSTR
STX 400 INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
Kursdaten
Kurs 7.1720 Eröffnung 7.03
Diff. absolut 0.15 Tages-Hoch 7.1740
Diff. % 2.14 % Tages-Tief 7.03
Geld 7.1120 Vol. Geld 4908
Brief 7.1980 Vol. Brief 98
Volumen 114630 Umsatz 815552.53
Schlusskurs vom 15.08.2019 7.0220 Volatilität in % 28.56
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.28% 9.9 6.9
1 Woche -1.59% 7.4 6.9
1 Monat -10.92% 8.3 6.9
3 Monate -20.10% 9.1 6.9
6 Monate -24.43% 9.9 6.9
1 Jahr -40.30% 12.5 6.9
3 Jahre -39.88% 14.2 6.9
Benchmark:
13
SMI
15.41
-5.63
SMI
-27.39
-10.68
-17.28
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":19.013513919973,"year":2017,"ID_NOTATION":"31411076"},"2018":{"performance":-27.39,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":-17.28,"chartHeight":25.402193657721,"year":2019,"ID_NOTATION":"31411076"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2018 10.07
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE