24.02.2020 19:26:40
ACERINOX (CHI-X)
8.8080
EUR
-0.4560
-4.92%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.79 -0.49 -5.24 887905
BATS Europe EUR 8.81 -0.45 -4.82 314717
CHI-X EUR 8.81 -0.46 -4.92 132783
Turquoise EUR 8.80 -0.45 -4.88 23462
EUR 7.86 0.00 0.00 3065
Frankfurt EUR 8.69 -0.48 -5.19 -
Tradegate EUR 9.25 0.07 0.78 -
Düsseldorf EUR 8.81 -0.36 -3.97 -
Berlin EUR 8.79 -0.49 -5.24 -
München EUR 8.82 -0.42 -4.51 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IBEX TOP DIVIDEND
SPAIN IGBM BAS MATS IND&CONSTR
STX 400 INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
Kursdaten
Kurs 8.8080 Eröffnung 8.9980
Diff. absolut -0.4560 Tages-Hoch 9.0160
Diff. % -4.92 % Tages-Tief 8.7440
Geld 8.7640 Vol. Geld 270
Brief 8.8460 Vol. Brief 330
Volumen 132783 Umsatz 1171025.722
Schlusskurs vom 21.02.2020 9.2640 Volatilität in % 27.70
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.14% 10.2 8.7
1 Woche -6.22% 9.3 8.7
1 Monat -6.20% 9.7 8.7
3 Monate -9.61% 10.2 8.7
6 Monate 20.49% 10.2 7.1
1 Jahr -9.38% 10.2 6.9
3 Jahre -33.27% 14.2 6.9
Benchmark:
SMI
16.43
26.51
4.65
-27.39
-10.68
SMI
-12.14
SMI
2018
2019
2020
{"2018":{"performance":-27.39,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":16.43,"chartHeight":38.461053019697,"year":2019,"ID_NOTATION":"31411076"},"2020":{"performance":-12.14,"chartHeight":35.821082056733,"year":2020,"ID_NOTATION":"31411076"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2019 19.21
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol ACE1
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE