22.10.2020 12:06:58
ACERINOX (CHI-X)
7.2440
EUR
0.06
0.84%
22.10.2020 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.25 0.06 0.89 202082
BATS Europe EUR 7.24 0.06 0.84 19372
CHI-X EUR 7.24 0.06 0.84 32892
Turquoise EUR 7.24 0.06 0.84 13638
EUR 7.86 0.00 0.00 12403
Tradegate EUR 7.17 -0.16 -2.16 -
Düsseldorf EUR 7.11 -0.08 -1.17 -
Frankfurt EUR 7.11 -0.08 -1.06 -
Berlin EUR 7.30 0.13 1.78 -
München EUR 7.19 0.00 0.00 -
Kursdaten
Kurs 7.2440 Eröffnung 7.1340
Diff. absolut 0.06 Tages-Hoch 7.3260
Diff. % 0.84 % Tages-Tief 7.0980
Geld 7.2480 Vol. Geld 303
Brief 7.2580 Vol. Brief 394
Volumen 32892 Umsatz 238199.323
Schlusskurs vom 21.10.2020 7.1840 Volatilität in % 40.75
Börse CHI-X Letzter Handel 22.10.2020 / 11:50
Währung EUR Aktualisierungsstand 22.10.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.34% 10.2 5.3
1 Woche 0.53% 7.3 7.0
1 Monat 7.54% 7.4 6.7
3 Monate 1.04% 7.7 6.7
6 Monate 16.59% 8.2 6.0
1 Jahr -12.48% 10.2 5.3
3 Jahre -42.16% 12.8 5.3
SMI
16.43
26.51
SMI
-27.39
-10.68
SMI
-28.34
-5.91
2018
2019
2020
{"2018":{"performance":-27.39,"chartHeight":22,"year":2018,"ID_NOTATION":"31411076"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"31411076"},"2020":{"performance":-28.34,"chartHeight":22,"year":2020,"ID_NOTATION":"31411076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
ACERINOX SA (CE FAB...
ISIN ES0132105018
Valor -
Symbol ACE1
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Spanien
Heimatbörse MCE