23.09.2018 03:18:55
ACS ACTIVIDADES DE CONSTRUCCIÓN (CHI-X)
37.89
EUR
1.10
2.99%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 37.83 1.03 2.80 1330340
CHI-X EUR 37.89 1.10 2.99 230104
Turquoise EUR 37.87 1.08 2.95 135028
BATS Europe EUR 37.85 1.09 2.97 103537
Tradegate EUR 37.89 1.08 2.93 148
Nasdaq other OTC USD 43.40 -0.60 -1.36 344
Frankfurt EUR 36.68 -0.02 -0.05 -
München EUR 36.93 0.40 1.09 -
Düsseldorf EUR 37.53 0.80 2.18 -
Berlin EUR 30.40 -0.41 -1.33 -
Kursdaten
Kurs 37.89 Eröffnung 37.03
Diff. absolut 1.10 Tages-Hoch 37.96
Diff. % 2.99 % Tages-Tief 37.03
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 230104 Umsatz 8674203.32
Schlusskurs vom 20.09.2018 36.79 Volatilität in % 23.73
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.23% 38.4 26.7
1 Woche 2.99% 38.0 36.4
1 Monat 8.04% 38.0 34.7
3 Monate 5.31% 38.4 33.2
6 Monate 15.87% 38.4 30.6
1 Jahr 20.96% 38.4 26.7
3 Jahre 37.11% 38.4 19.4
12.73
SMI
8.4
13
16.23
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":12.73,"chartHeight":21.869277568914,"year":2016,"ID_NOTATION":"31411075"},"2017":{"performance":8.4,"chartHeight":19.680297497778,"year":2017,"ID_NOTATION":"31411075"},"2018":{"performance":16.23,"chartHeight":23.148241238655,"year":2018,"ID_NOTATION":"31411075"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 182.269
Börsenwert 11.58 Mrd. EUR
KGV 2017 12.69
Dividende 2017 1.42 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE