22.04.2019 20:53:04
ACS ACTIVIDADES DE CONSTRUCCIÓN (CHI-X)
40.63
EUR
0.29
0.72%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 40.77 0.43 1.07 485583
CHI-X EUR 40.63 0.29 0.72 123028
BATS Europe EUR 40.64 0.32 0.79 134139
Turquoise EUR 40.63 0.27 0.67 24742
Tradegate EUR 40.69 0.32 0.79 55
Frankfurt EUR 40.14 0.08 0.20 -
Nasdaq other OTC USD 46.10 1.50 3.36 215
München EUR 40.29 -0.06 -0.15 -
Düsseldorf EUR 40.43 0.06 0.15 -
Berlin EUR 30.40 -0.41 -1.33 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
Kursdaten
Kurs 40.63 Eröffnung 40.40
Diff. absolut 0.29 Tages-Hoch 40.69
Diff. % 0.72 % Tages-Tief 40.04
Geld 40.61 Vol. Geld 161
Brief 40.71 Vol. Brief 1000
Volumen 123028 Umsatz 4973876.665
Schlusskurs vom 17.04.2019 40.34 Volatilität in % 20.95
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.24% 41.0 32.6
1 Woche 0.20% 41.0 40.0
1 Monat 3.17% 41.0 38.4
3 Monate 15.00% 41.0 34.9
6 Monate 22.68% 41.0 31.3
1 Jahr 19.11% 41.0 31.3
3 Jahre 45.29% 41.0 21.7
Benchmark:
8.4
13
3.78
SMI
20.24
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.4,"chartHeight":18.832682291941,"year":2017,"ID_NOTATION":"31411075"},"2018":{"performance":3.78,"chartHeight":14.809308562765,"year":2018,"ID_NOTATION":"31411075"},"2019":{"performance":20.24,"chartHeight":23.263788102885,"year":2019,"ID_NOTATION":"31411075"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.83 Mrd. EUR
KGV 2018 11.47
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE