20.11.2018 01:50:03
ACS ACTIVIDADES DE CONSTRUCCIÓN (CHI-X)
32.99
EUR
-0.70
-2.08%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.97 -0.67 -1.99 905323
CHI-X EUR 32.99 -0.70 -2.08 300263
BATS Europe EUR 32.99 -0.70 -2.08 114019
Turquoise EUR 32.99 -0.70 -2.08 91099
Nasdaq other OTC USD 38.34 -1.06 -2.69 936
Tradegate EUR 32.86 -0.98 -2.90 50
Frankfurt EUR 33.80 0.25 0.75 -
München EUR 33.77 -0.16 -0.47 -
Düsseldorf EUR 33.01 -0.27 -0.81 -
Berlin EUR 30.40 -0.41 -1.33 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 33.69 Volatilität in % 23.76
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.20% 38.4 26.7
1 Woche -4.74% 35.5 32.9
1 Monat 1.60% 35.5 31.3
3 Monate -4.79% 38.0 31.3
6 Monate -10.93% 38.4 31.3
1 Jahr 0.81% 38.4 26.7
3 Jahre 6.40% 38.4 19.4
Benchmark:
12.73
SMI
8.4
13
1.2
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":12.73,"chartHeight":21.869277568914,"year":2016,"ID_NOTATION":"31411075"},"2017":{"performance":8.4,"chartHeight":19.680297497778,"year":2017,"ID_NOTATION":"31411075"},"2018":{"performance":1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"31411075"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 182.269
Börsenwert 10.59 Mrd. EUR
KGV 2017 12.69
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE