18.06.2019 23:46:00
ACCOR (CHI-X)
36.35
EUR
1.72
4.97%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.33 1.68 4.85 538727
CHI-X EUR 36.35 1.72 4.97 483501
Turquoise EUR 36.34 1.71 4.94 73627
Tradegate EUR 36.33 1.74 5.03 685
München EUR 36.17 1.48 4.27 -
Nasdaq other OTC USD 39.20 0.00 0.00 102
Frankfurt EUR 34.63 -0.23 -0.66 287
SIX Swiss Exchange CHF 38.06 -0.58 -1.50 -
Düsseldorf EUR 36.19 1.52 4.38 -
Hamburg EUR 34.52 -0.38 -1.09 -
Berlin EUR 34.59 -0.22 -0.63 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 36.35 Eröffnung 35.15
Diff. absolut 1.72 Tages-Hoch 36.36
Diff. % 4.97 % Tages-Tief 35.0650
Geld 36.29 Vol. Geld 143
Brief 36.36 Vol. Brief 7
Volumen 483501 Umsatz 17377112.81
Schlusskurs vom 17.06.2019 34.63 Volatilität in % 20.47
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.78% 40.1 32.4
1 Woche 4.42% 36.4 34.2
1 Monat 3.98% 36.4 32.4
3 Monate -4.24% 38.8 32.4
6 Monate -0.63% 40.1 32.4
1 Jahr -16.91% 45.1 32.4
3 Jahre 0.28% 49.0 32.1
21.42
13
SMI
18.5
SMI
-14.35
-10.68
-1.78
SMI
2017
2018
2019
{"2017":{"performance":21.42,"chartHeight":23.209401202023,"year":2017,"ID_NOTATION":"31411074"},"2018":{"performance":-14.35,"chartHeight":21.220188488031,"year":2018,"ID_NOTATION":"31411074"},"2019":{"performance":-1.78,"chartHeight":10.855694089488,"year":2019,"ID_NOTATION":"31411074"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 9.83 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE