20.02.2019 09:20:19
ACCOR (CHI-X)
40.03
EUR
0.29
0.73%
20.02.2019 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.03 0.29 0.73 938
BATS Europe EUR 39.73 -0.05 -0.13 105693
Turquoise EUR 39.73 -0.05 -0.13 73396
SIX Swiss Exchange CHF 44.00 4.23 10.64 52
Tradegate EUR 39.88 0.09 0.23 16
Frankfurt EUR 39.81 0.11 0.28 -
Nasdaq other OTC USD 43.95 2.49 6.01 2300
München EUR 39.87 0.14 0.35 -
Hamburg EUR 39.80 0.09 0.23 -
Düsseldorf EUR 39.79 0.05 0.13 -
Berlin EUR 39.81 0.10 0.25 -
Kursdaten
Kurs 40.03 Eröffnung 39.95
Diff. absolut 0.29 Tages-Hoch 40.05
Diff. % 0.73 % Tages-Tief 39.94
Geld 39.98 Vol. Geld 143
Brief 40.03 Vol. Brief 227
Volumen 938 Umsatz 37521.35
Schlusskurs vom 19.02.2019 39.74 Volatilität in % 20.13
Börse CHI-X Letzter Handel 20.02.2019 / 09:09
Währung EUR Aktualisierungsstand 20.02.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.38% 40.1 36.0
1 Woche 3.79% 40.1 38.2
1 Monat 2.03% 40.1 37.9
3 Monate 2.24% 40.9 35.4
6 Monate -7.77% 44.3 35.4
1 Jahr -12.37% 49.0 35.4
3 Jahre 11.88% 49.0 32.1
21.42
13
SMI
7.38
9.81
SMI
-14.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.42,"chartHeight":28.794317744037,"year":2017,"ID_NOTATION":"31411074"},"2018":{"performance":-14.35,"chartHeight":26.326437489453,"year":2018,"ID_NOTATION":"31411074"},"2019":{"performance":7.38,"chartHeight":22.229623194358,"year":2019,"ID_NOTATION":"31411074"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.24 Mrd. EUR
KGV 2018 27.78
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX