20.11.2018 09:25:52
ACCOR (CHI-X)
38.48
EUR
-0.39
-1.00%
20.11.2018 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.48 -0.39 -1.00 4776
Turquoise EUR 38.44 -0.45 -1.14 728
BATS Europe EUR 38.43 -0.44 -1.13 3169
SIX Swiss Exchange CHF 46.32 1.64 3.67 -
Nasdaq other OTC USD 45.15 1.45 3.32 200
Tradegate EUR 38.78 -0.75 -1.90 743
Frankfurt EUR 38.57 -0.21 -0.54 -
Hamburg EUR 38.64 -0.79 -2.00 -
Berlin EUR 38.64 -0.79 -2.00 -
Düsseldorf EUR 38.60 -0.57 -1.46 -
München EUR 38.78 -0.75 -1.90 -
Kursdaten
Kurs 38.48 Eröffnung 38.75
Diff. absolut -0.39 Tages-Hoch 38.75
Diff. % -1.00 % Tages-Tief 38.43
Geld 38.45 Vol. Geld 77
Brief 38.47 Vol. Brief 52
Volumen 4776 Umsatz 183811.24
Schlusskurs vom 19.11.2018 38.87 Volatilität in % 18.42
Börse CHI-X Letzter Handel 20.11.2018 / 09:15
Währung EUR Aktualisierungsstand 20.11.2018 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.70% 49.0 38.1
1 Woche -1.17% 40.8 38.8
1 Monat -4.94% 41.5 38.1
3 Monate -9.79% 44.3 38.1
6 Monate -18.17% 49.0 38.1
1 Jahr -6.55% 49.0 38.1
3 Jahre -3.95% 49.0 30.0
SMI
21.42
13
SMI
-10.18
-5.58
SMI
-9.7
-6.07
2016
2017
2018
{"2016":{"performance":-10.18,"chartHeight":20.692270681912,"year":2016,"ID_NOTATION":"31411074"},"2017":{"performance":21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"31411074"},"2018":{"performance":-9.7,"chartHeight":20.437956829158,"year":2018,"ID_NOTATION":"31411074"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.524
Börsenwert 11.41 Mrd. EUR
KGV 2017 30.71
Dividende 2017 0.83 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX