20.01.2020 11:11:26
ACCOR (CHI-X)
39.94
EUR
-0.36
-0.89%
20.01.2020 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.95 -0.38 -0.93 7949
CHI-X EUR 39.94 -0.36 -0.89 79060
Turquoise EUR 39.94 -0.38 -0.94 3114
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Nasdaq other OTC USD 45.45 0.55 1.22 8051
Tradegate EUR 40.06 -0.15 -0.37 147
EUR 40.31 -1.95 -4.61 3990
Frankfurt EUR 40.27 -0.02 -0.05 100
Berlin EUR 40.12 -0.19 -0.47 -
Düsseldorf EUR 40.28 0.02 0.05 -
Hamburg EUR 40.12 -0.21 -0.52 -
München EUR 39.99 -0.38 -0.94 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 39.94 Eröffnung 40.23
Diff. absolut -0.36 Tages-Hoch 40.34
Diff. % -0.89 % Tages-Tief 39.94
Geld 39.92 Vol. Geld 226
Brief 39.95 Vol. Brief 296
Volumen 79060 Umsatz 3180704.115
Schlusskurs vom 17.01.2020 40.30 Volatilität in % 21.54
Börse CHI-X Letzter Handel 20.01.2020 / 10:54
Währung EUR Aktualisierungsstand 20.01.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.61% 42.2 39.8
1 Woche -0.30% 41.0 39.9
1 Monat -4.50% 42.3 39.8
3 Monate 5.06% 42.6 37.2
6 Monate 2.36% 42.6 36.5
1 Jahr 6.53% 42.6 32.4
3 Jahre 4.65% 49.0 32.4
SMI
13.52
26.51
2.12
-14.35
-10.68
SMI
-3.61
SMI
2018
2019
2020
{"2018":{"performance":-14.35,"chartHeight":19.470593237506,"year":2018,"ID_NOTATION":"31411074"},"2019":{"performance":13.52,"chartHeight":19.199120162989,"year":2019,"ID_NOTATION":"31411074"},"2020":{"performance":-3.61,"chartHeight":13.182491554639,"year":2020,"ID_NOTATION":"31411074"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.88 Mrd. EUR
KGV 2019 27.86
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE