18.04.2019 13:09:20
ACCOR (CHI-X)
37.65
EUR
-0.07
-0.19%
18.04.2019 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.65 -0.07 -0.19 65398
BATS Europe EUR 37.60 -0.13 -0.35 25764
Turquoise EUR 37.59 -0.14 -0.37 30552
Nasdaq other OTC USD 40.98 -0.71 -1.70 2985
Tradegate EUR 37.79 0.69 1.86 450
Frankfurt EUR 37.61 0.34 0.91 -
Düsseldorf EUR 37.36 -0.43 -1.14 -
SIX Swiss Exchange CHF 42.33 -0.27 -0.63 50
Hamburg EUR 37.60 0.55 1.48 -
München EUR 37.60 0.55 1.48 -
Berlin EUR 37.64 0.60 1.62 -
Kursdaten
Kurs 37.65 Eröffnung 37.80
Diff. absolut -0.07 Tages-Hoch 37.83
Diff. % -0.19 % Tages-Tief 37.31
Geld 37.65 Vol. Geld 423
Brief 37.67 Vol. Brief 231
Volumen 65398 Umsatz 2452891.8
Schlusskurs vom 17.04.2019 37.72 Volatilität in % 20.84
Börse CHI-X Letzter Handel 18.04.2019 / 12:56
Währung EUR Aktualisierungsstand 18.04.2019 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.92% 40.1 35.2
1 Woche 2.47% 37.9 36.9
1 Monat -0.37% 38.3 35.7
3 Monate -0.29% 40.1 35.2
6 Monate -9.52% 42.0 35.2
1 Jahr -15.10% 49.0 35.2
3 Jahre -0.70% 49.0 32.1
21.42
13
SMI
1.92
13.85
SMI
-14.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.42,"chartHeight":23.778823102304,"year":2017,"ID_NOTATION":"31411074"},"2018":{"performance":-14.35,"chartHeight":21.740806833501,"year":2018,"ID_NOTATION":"31411074"},"2019":{"performance":1.92,"chartHeight":11.507229801206,"year":2019,"ID_NOTATION":"31411074"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 10.48 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX