09.07.2020 20:28:39
ACCOR (CHI-X)
23.88
EUR
-0.7150
-2.91%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.86 -0.74 -3.01 119195
CHI-X EUR 23.88 -0.71 -2.91 132674
Turquoise EUR 23.87 -0.72 -2.93 31815
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Tradegate EUR 23.77 -0.92 -3.73 2080
Nasdaq other OTC USD 27.21 -0.84 -2.99 168
Frankfurt EUR 24.45 -0.32 -1.29 41074
München EUR 24.60 0.27 1.11 40
Berlin EUR 24.55 -0.05 -0.20 -
EUR 24.52 2.96 13.75 188
Düsseldorf EUR 24.23 -0.46 -1.86 -
Hamburg EUR 24.61 -0.01 -0.04 -
Kursdaten
Kurs 23.88 Eröffnung 24.80
Diff. absolut -0.7150 Tages-Hoch 24.8950
Diff. % -2.91 % Tages-Tief 23.80
Geld 23.84 Vol. Geld 300
Brief 24.09 Vol. Brief 152
Volumen 132674 Umsatz 3227812.565
Schlusskurs vom 08.07.2020 24.5950 Volatilität in % 49.57
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.88% 42.2 20.2
1 Woche -2.97% 25.7 23.8
1 Monat -14.71% 29.0 22.6
3 Monate -15.47% 29.8 20.2
6 Monate -41.08% 41.0 20.2
1 Jahr -37.19% 42.6 20.2
3 Jahre -40.51% 49.0 20.2
SMI
13.52
26.51
SMI
-14.35
-10.68
SMI
-42.88
-4.46
2018
2019
2020
{"2018":{"performance":-14.35,"chartHeight":19.470593237506,"year":2018,"ID_NOTATION":"31411074"},"2019":{"performance":13.52,"chartHeight":19.199120162989,"year":2019,"ID_NOTATION":"31411074"},"2020":{"performance":-42.88,"chartHeight":22,"year":2020,"ID_NOTATION":"31411074"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.401
Börsenwert 6.7 Mrd. EUR
KGV 2019 26.94
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE