11.04.2021 21:42:45
ACCOR S.A. (CHI-X)
33.35
EUR
0.1350
0.41%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.10 -0.12 -0.36 181611
BATS Europe EUR 33.58 0.38 1.13 136495
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Tradegate EUR 33.18 -0.04 -0.12 888
Frankfurt EUR 33.07 -0.09 -0.27 -
CHI-X EUR 33.35 0.14 0.41 831
Nasdaq other OTC USD 39.63 -0.79 -1.95 252
Turquoise EUR 33.23 -0.46 -1.37 423
München EUR 33.39 -0.27 -0.80 -
Berlin EUR 33.07 -0.27 -0.81 -
Hamburg EUR 33.07 -0.30 -0.90 -
Düsseldorf EUR 32.99 -0.13 -0.39 -
Hannover EUR 33.07 -0.30 -0.90 -
Kursdaten
Kurs 33.35 Eröffnung 33.30
Diff. absolut 0.1350 Tages-Hoch 33.64
Diff. % 0.41 % Tages-Tief 33.10
Geld 33.08 Vol. Geld 242
Brief 33.19 Vol. Brief 300
Volumen 831 Umsatz 27806.72
Schlusskurs vom 08.04.2021 33.2150 Volatilität in % 47.61
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.67% 35.7 27.3
1 Woche 2.18% 34.1 33.0
1 Monat -4.69% 35.0 31.5
3 Monate 11.54% 35.7 27.3
6 Monate 32.50% 35.7 20.7
1 Jahr 18.05% 35.7 20.2
3 Jahre -24.29% 49.0 20.2
13.52
26.51
1.13
12.67
5
SMI
-29.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.52,"chartHeight":23.106285591088,"year":2019,"ID_NOTATION":"31411074"},"2020":{"performance":-29.66,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"31411074"},"2021":{"performance":12.67,"chartHeight":22.750210177592,"year":2021,"ID_NOTATION":"31411074"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.247
Börsenwert 8.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE