21.09.2018 16:30:07
ACCOR (CHI-X)
43.28
EUR
0.35
0.82%
21.09.2018 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.28 0.35 0.82 88172
Turquoise EUR 43.33 0.40 0.93 42451
BATS Europe EUR 43.33 0.38 0.88 24956
Tradegate EUR 43.19 0.24 0.56 27
SIX Swiss Exchange CHF 48.56 -1.33 -2.67 5
Frankfurt EUR 43.03 -0.03 -0.07 -
Nasdaq other OTC USD 50.25 -1.10 -2.14 500
Düsseldorf EUR 43.29 0.31 0.72 -
Hamburg EUR 43.02 0.32 0.75 -
München EUR 43.02 0.15 0.35 -
Berlin EUR 42.98 0.24 0.56 -
Kursdaten
Kurs 43.28 Eröffnung 42.96
Diff. absolut 0.35 Tages-Hoch 43.39
Diff. % 0.82 % Tages-Tief 42.96
Geld 43.29 Vol. Geld 88
Brief 43.30 Vol. Brief 389
Volumen 88172 Umsatz 3808620.43
Schlusskurs vom 20.09.2018 42.93 Volatilität in % 17.88
Börse CHI-X Letzter Handel 21.09.2018 / 16:20
Währung EUR Aktualisierungsstand 21.09.2018 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.27% 49.0 41.3
1 Woche 1.23% 43.4 42.3
1 Monat -0.81% 44.3 41.8
3 Monate -1.74% 45.1 41.3
6 Monate -7.64% 49.0 41.3
1 Jahr 4.91% 49.0 40.4
3 Jahre 0.54% 49.0 30.0
SMI
21.42
13
SMI
-10.18
-5.58
SMI
-0.27
-4.06
2016
2017
2018
{"2016":{"performance":-10.18,"chartHeight":20.692270681912,"year":2016,"ID_NOTATION":"31411074"},"2017":{"performance":21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"31411074"},"2018":{"performance":-0.27,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411074"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.524
Börsenwert 12.42 Mrd. EUR
KGV 2017 30.71
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX