24.09.2018 12:17:07
ACKERMANS & VAN HAAREN (CHI-X)
152.70
EUR
-1.30
-0.84%
24.09.2018 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 152.70 -1.30 -0.84 607
BATS Europe EUR 152.80 -1.30 -0.84 541
Turquoise EUR 152.80 -1.10 -0.71 169
Nasdaq other OTC USD 170.45 -8.05 -4.51 1098
Frankfurt EUR 152.90 -1.60 -1.04 -
Düsseldorf EUR 152.50 -1.10 -0.72 -
SIX SLS EUR 151.00 37.00 32.46 587
Berlin EUR 152.60 -1.20 -0.78 -
Kursdaten
Kurs 152.70 Eröffnung 153.65
Diff. absolut -1.30 Tages-Hoch 153.65
Diff. % -0.84 % Tages-Tief 152.60
Geld 152.70 Vol. Geld 49
Brief 152.90 Vol. Brief 25
Volumen 607 Umsatz 92906.4
Schlusskurs vom 21.09.2018 154.00 Volatilität in % 14.90
Börse CHI-X Letzter Handel 24.09.2018 / 11:59
Währung EUR Aktualisierungsstand 24.09.2018 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.91% 160.8 138.2
1 Woche 2.05% 155.0 150.5
1 Monat -3.14% 160.8 147.6
3 Monate 5.55% 160.8 144.8
6 Monate 7.32% 160.8 138.2
1 Jahr 4.73% 160.8 138.2
3 Jahre 15.92% 160.8 100.2
SMI
10.44
13
5.91
SMI
-1.89
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.89,"chartHeight":11.826149128057,"year":2016,"ID_NOTATION":"31411073"},"2017":{"performance":10.44,"chartHeight":20.825061623132,"year":2017,"ID_NOTATION":"31411073"},"2018":{"performance":5.91,"chartHeight":17.82905987876,"year":2018,"ID_NOTATION":"31411073"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2017 15.97
Dividende 2017 2.35 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse CIX