16.11.2018 15:31:51
ACKERMANS & VAN HAAREN (CHI-X)
139.50
EUR
-0.20
-0.14%
16.11.2018 15:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 139.50 -0.20 -0.14 962
BATS Europe EUR 139.60 -0.10 -0.07 923
Turquoise EUR 139.40 -0.40 -0.29 631
Nasdaq other OTC USD 170.45 -8.05 -4.51 1098
Frankfurt EUR 140.10 -0.60 -0.43 -
Berlin EUR 139.70 0.10 0.07 -
Düsseldorf EUR 139.60 0.50 0.36 -
Kursdaten
Kurs 139.50 Eröffnung 140.20
Diff. absolut -0.20 Tages-Hoch 141.30
Diff. % -0.14 % Tages-Tief 139.30
Geld 139.40 Vol. Geld 18
Brief 139.60 Vol. Brief 42
Volumen 962 Umsatz 134763.55
Schlusskurs vom 15.11.2018 139.70 Volatilität in % 15.21
Börse CHI-X Letzter Handel 16.11.2018 / 15:21
Währung EUR Aktualisierungsstand 16.11.2018 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.92% 160.8 133.2
1 Woche -0.29% 142.3 138.2
1 Monat 1.53% 143.1 133.2
3 Monate -8.87% 160.8 133.2
6 Monate -8.81% 160.8 133.2
1 Jahr -1.24% 160.8 133.2
3 Jahre -0.43% 160.8 100.2
SMI
10.44
13
SMI
-1.89
-5.58
SMI
-3.92
-5.46
2016
2017
2018
{"2016":{"performance":-1.89,"chartHeight":11.826149128057,"year":2016,"ID_NOTATION":"31411073"},"2017":{"performance":10.44,"chartHeight":20.825061623132,"year":2017,"ID_NOTATION":"31411073"},"2018":{"performance":-3.92,"chartHeight":15.667330999646,"year":2018,"ID_NOTATION":"31411073"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2017 15.97
Dividende 2017 2.35 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse CIX