22.01.2020 04:10:04
ACKERMANS & VAN HAAREN (CHI-X)
147.40
EUR
-0.80
-0.54%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 147.40 -0.90 -0.61 7034
CHI-X EUR 147.40 -0.80 -0.54 1780
Turquoise EUR 147.50 -0.80 -0.54 303
Nasdaq other OTC USD 156.50 7.00 4.68 10
Tradegate EUR 147.40 -1.00 -0.67 -
EUR 139.60 0.00 0.00 -
Düsseldorf EUR 147.40 -0.60 -0.41 -
Frankfurt EUR 147.50 -0.50 -0.34 -
Berlin EUR 147.80 -0.60 -0.40 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.40 Vol. Geld 11
Brief 147.50 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 148.20 Volatilität in % 15.54
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.36% 149.9 138.6
1 Woche 3.00% 149.9 143.3
1 Monat 4.61% 149.9 138.6
3 Monate 5.59% 149.9 133.9
6 Monate 11.75% 149.9 123.7
1 Jahr 5.06% 149.9 123.7
3 Jahre 17.17% 160.8 123.7
SMI
7.37
26.51
5.36
2.52
-9.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.02,"chartHeight":34.188182426763,"year":2018,"ID_NOTATION":"31411073"},"2019":{"performance":7.37,"chartHeight":32.374809693824,"year":2019,"ID_NOTATION":"31411073"},"2020":{"performance":5.36,"chartHeight":29.516397816181,"year":2020,"ID_NOTATION":"31411073"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2019 12.5
Dividende 2019 2.56 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE