18.02.2019 06:00:02
ACKERMANS & VAN HAAREN (CHI-X)
139.90
EUR
1.70
1.23%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 139.90 1.70 1.23 5396
BATS Europe EUR 140.00 1.70 1.23 3677
Turquoise EUR 139.90 1.70 1.23 950
Nasdaq other OTC USD 145.00 -25.45 -14.93 110
Frankfurt EUR 137.50 -1.90 -1.36 -
Düsseldorf EUR 139.50 1.80 1.31 -
Berlin EUR 140.00 1.80 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.80 Vol. Geld 42
Brief 140.20 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 138.20 Volatilität in % 15.70
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.82% 142.9 129.2
1 Woche 1.01% 140.6 138.2
1 Monat 1.89% 142.9 137.8
3 Monate 0.14% 144.0 127.2
6 Monate -8.74% 160.8 127.2
1 Jahr -3.58% 160.8 127.2
3 Jahre 20.76% 160.8 100.2
10.44
13
SMI
5.82
9.64
SMI
-9.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":24.453877590672,"year":2017,"ID_NOTATION":"31411073"},"2018":{"performance":-9.02,"chartHeight":23.549936147673,"year":2018,"ID_NOTATION":"31411073"},"2019":{"performance":5.82,"chartHeight":20.840935380758,"year":2019,"ID_NOTATION":"31411073"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.69 Mrd. EUR
KGV 2018 15.3
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse CIX