09.03.2021 03:33:36
ACKERMANS & VAN HAAREN (CHI-X)
127.50
EUR
0.00
0.00%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 131.00 0.00 0.00 4471
EUR 133.85 1.45 1.10 9357
Tradegate EUR 133.30 -1.60 -1.19 -
Frankfurt EUR 134.50 3.20 2.44 -
CHI-X EUR 127.50 0.00 0.00 -
Turquoise EUR 128.60 -2.50 -1.91 12
Nasdaq other OTC USD 155.00 22.50 16.98 1
Düsseldorf EUR 134.10 0.30 0.22 -
Berlin EUR 133.80 0.90 0.68 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.50 Vol. Geld 51
Brief 134.10 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 127.50 Volatilität in % 27.49
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung EUR Aktualisierungsstand 09.03.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.41% 130.6 123.3
1 Woche 0.00% 127.5 127.5
1 Monat -0.47% 128.6 127.5
3 Monate 3.49% 130.6 116.5
6 Monate 9.35% 130.6 104.0
1 Jahr -1.70% 130.6 104.0
3 Jahre -12.91% 160.8 104.0
7.37
26.51
1.13
3.41
1.19
SMI
-12.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":24.919515388108,"year":2019,"ID_NOTATION":"31411073"},"2020":{"performance":-12.62,"chartHeight":28.635588422921,"year":2020,"ID_NOTATION":"31411073"},"2021":{"performance":3.41,"chartHeight":19.594765113321,"year":2021,"ID_NOTATION":"31411073"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2020 17.75
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol B3K
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE