18.04.2019 13:07:13
ACKERMANS & VAN HAAREN (CHI-X)
145.10
EUR
0.30
0.21%
18.04.2019 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 145.00 0.00 0.00 1242
CHI-X EUR 145.10 0.30 0.21 2839
Turquoise EUR 145.10 0.10 0.07 101
Nasdaq other OTC USD 156.25 11.25 7.76 11
Düsseldorf EUR 144.20 -0.30 -0.21 -
Frankfurt EUR 144.30 1.00 0.70 -
Berlin EUR 145.10 0.20 0.14 -
Kursdaten
Kurs 145.10 Eröffnung 144.00
Diff. absolut 0.30 Tages-Hoch 145.20
Diff. % 0.21 % Tages-Tief 144.00
Geld 145.00 Vol. Geld 61
Brief 145.10 Vol. Brief 121
Volumen 2839 Umsatz 410589.5
Schlusskurs vom 17.04.2019 144.80 Volatilität in % 15.52
Börse CHI-X Letzter Handel 18.04.2019 / 12:53
Währung EUR Aktualisierungsstand 18.04.2019 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.53% 146.0 129.2
1 Woche 5.08% 146.0 137.8
1 Monat 5.69% 146.0 132.5
3 Monate 4.93% 146.0 132.5
6 Monate 2.77% 146.0 127.2
1 Jahr 0.35% 160.8 127.2
3 Jahre 27.30% 160.8 100.2
10.44
13
SMI
9.53
13.85
SMI
-9.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":20.122374081582,"year":2017,"ID_NOTATION":"31411073"},"2018":{"performance":-9.02,"chartHeight":19.378547349138,"year":2018,"ID_NOTATION":"31411073"},"2019":{"performance":9.53,"chartHeight":19.658374203493,"year":2019,"ID_NOTATION":"31411073"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2018 15.13
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE