15.07.2020 01:45:00
ACKERMANS & VAN HAAREN (CHI-X)
114.50
EUR
0.10
0.09%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 114.50 -0.20 -0.17 5414
CHI-X EUR 114.50 0.10 0.09 2235
Turquoise EUR 114.40 -0.10 -0.09 626
Nasdaq other OTC USD 128.25 -1.30 -1.01 400
Tradegate EUR 115.90 2.30 2.02 6
EUR 131.80 0.00 0.00 -
Düsseldorf EUR 114.00 -0.10 -0.09 -
Frankfurt EUR 113.40 -0.70 -0.61 -
Berlin EUR 115.00 0.20 0.17 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 114.50 Eröffnung 114.80
Diff. absolut 0.10 Tages-Hoch 115.40
Diff. % 0.09 % Tages-Tief 114.00
Geld 114.10 Vol. Geld 16
Brief 114.80 Vol. Brief 35
Volumen 2235 Umsatz 255768.4
Schlusskurs vom 13.07.2020 114.40 Volatilität in % 28.25
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.16% 150.4 107.8
1 Woche -0.87% 115.6 111.7
1 Monat -4.18% 123.4 111.7
3 Monate -3.62% 130.5 111.7
6 Monate -19.99% 150.4 107.8
1 Jahr -14.55% 150.4 107.8
3 Jahre -24.35% 160.8 107.8
SMI
7.37
26.51
SMI
-9.02
-10.68
SMI
-18.16
-3.37
2018
2019
2020
{"2018":{"performance":-9.02,"chartHeight":17.355005076785,"year":2018,"ID_NOTATION":"31411073"},"2019":{"performance":7.37,"chartHeight":16.434479598319,"year":2019,"ID_NOTATION":"31411073"},"2020":{"performance":-18.16,"chartHeight":20.543508495945,"year":2020,"ID_NOTATION":"31411073"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2019 11.75
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
ACKERMANS & VAN HAAR..
ISIN BE0003764785
Valor -
Symbol OX0GYM
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Belgien
Heimatbörse BTE