16.11.2019 23:14:40
CRÉDIT AGRICOLE (CHI-X)
12.5750
EUR
0.0550
0.44%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.57 0.06 0.44 1839484
CHI-X EUR 12.57 0.06 0.44 990659
Turquoise EUR 12.57 0.04 0.36 168130
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 12.62 0.06 0.48 4279
Xetra EUR 12.50 0.02 0.16 1000
Frankfurt EUR 12.56 -0.03 -0.24 -
München EUR 12.54 0.09 0.68 -
Nasdaq other OTC USD 13.16 -0.00 -0.01 360
Berlin EUR 12.60 0.06 0.44 -
Mailand After Hours EUR 14.50 2.29 18.76 300
Borsa Italiana MTF GEM EUR 12.56 -0.02 -0.16 571
Hannover EUR 12.54 0.09 0.68 -
Hamburg EUR 12.54 0.09 0.68 -
Düsseldorf EUR 12.54 0.02 0.16 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.5750 Eröffnung 12.5950
Diff. absolut 0.0550 Tages-Hoch 12.6450
Diff. % 0.44 % Tages-Tief 12.4850
Geld 12.5650 Vol. Geld 327
Brief 12.5950 Vol. Brief 437
Volumen 990659 Umsatz 12452108.4725
Schlusskurs vom 14.11.2019 12.52 Volatilität in % 27.41
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 16.11.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.68% 12.8 9.1
1 Woche 2.57% 12.8 12.1
1 Monat 10.07% 12.8 11.4
3 Monate 26.87% 12.8 9.7
6 Monate 14.16% 12.8 9.7
1 Jahr 14.28% 12.8 9.1
3 Jahre 15.58% 15.7 9.1
17.34
13
SMI
33.68
22.31
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":20.332975606957,"year":2017,"ID_NOTATION":"31411072"},"2018":{"performance":-32.37,"chartHeight":22,"year":2018,"ID_NOTATION":"31411072"},"2019":{"performance":33.68,"chartHeight":22,"year":2019,"ID_NOTATION":"31411072"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 36.19 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE