17.01.2019 00:17:59
CRÉDIT AGRICOLE (CHI-X)
10.3140
EUR
0.3340
3.35%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.31 0.33 3.35 1483230
Turquoise EUR 10.32 0.34 3.37 895135
BATS Europe EUR 10.31 0.33 3.35 1511507
SIX Swiss Exchange CHF 11.51 0.51 4.60 -
Nasdaq other OTC USD 11.78 0.35 3.11 1575
Tradegate EUR 10.34 0.36 3.58 10594
Borsa Italiana MTF GEM EUR 9.86 0.00 0.00 -
Xetra EUR 9.90 0.10 1.00 250
Frankfurt EUR 10.25 0.27 2.75 -
Mailand After Hours EUR 14.50 2.29 18.76 300
Berlin EUR 10.35 0.39 3.92 -
Düsseldorf EUR 10.21 0.22 2.21 -
München EUR 9.95 -0.03 -0.32 -
Hannover EUR 9.95 -0.03 -0.32 -
Hamburg EUR 9.95 -0.03 -0.32 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.3140 Eröffnung 10.04
Diff. absolut 0.3340 Tages-Hoch 10.3520
Diff. % 3.35 % Tages-Tief 10.0020
Geld 10.2880 Vol. Geld 535
Brief 10.3140 Vol. Brief 1
Volumen 1483230 Umsatz 15108821.164
Schlusskurs vom 15.01.2019 9.98 Volatilität in % 20.84
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.64% 10.4 9.1
1 Woche 5.16% 10.4 9.6
1 Monat 1.90% 10.4 9.1
3 Monate -15.11% 12.3 9.1
6 Monate -10.20% 13.1 9.1
1 Jahr -32.32% 15.5 9.1
3 Jahre 6.51% 15.7 6.9
Benchmark:
17.34
13
SMI
9.64
5.27
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":34.198196159919,"year":2017,"ID_NOTATION":"31411072"},"2018":{"performance":-32.37,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411072"},"2019":{"performance":9.64,"chartHeight":29.698970889924,"year":2019,"ID_NOTATION":"31411072"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.54 Mrd. EUR
KGV 2018 6.94
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX