20.01.2021 15:01:05
CRÉDIT AGRICOLE (CHI-X)
10.1725
EUR
0.1175
1.17%
20.01.2021 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 10.15 0.09 0.84 857914
BATS Europe EUR 10.06 -0.16 -1.57 526411
CHI-X EUR 10.17 0.12 1.17 6354
Turquoise EUR 10.13 0.04 0.45 153
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 10.15 0.09 0.84 200
Frankfurt EUR 10.03 -0.23 -2.24 -
Nasdaq other OTC USD 12.81 -0.25 -1.91 633
Düsseldorf EUR 10.14 0.11 1.10 -
München EUR 10.03 -0.21 -2.05 -
Hannover EUR 10.03 -0.23 -2.24 -
Hamburg EUR 10.03 -0.23 -2.24 -
Berlin EUR 10.14 0.10 0.95 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.1725 Eröffnung 10.1175
Diff. absolut 0.1175 Tages-Hoch 10.1725
Diff. % 1.17 % Tages-Tief 10.1175
Geld 10.1250 Vol. Geld 1200
Brief 10.1750 Vol. Brief 1200
Volumen 6354 Umsatz 64468.23
Schlusskurs vom 19.01.2021 10.0550 Volatilität in % 56.18
Börse CHI-X Letzter Handel 20.01.2021 / 11:17
Währung EUR Aktualisierungsstand 20.01.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.27% 10.8 10.1
1 Woche -5.90% 10.7 10.1
1 Monat -2.43% 10.8 9.7
3 Monate 36.25% 11.0 6.5
6 Monate 10.32% 11.0 6.5
1 Jahr -22.08% 13.8 5.7
3 Jahre -33.94% 15.5 5.7
39.99
26.51
1.13
1.62
SMI
-19.95
SMI
-3.27
SMI
2019
2020
2021
{"2019":{"performance":39.99,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411072"},"2020":{"performance":-19.95,"chartHeight":34.801225597358,"year":2020,"ID_NOTATION":"31411072"},"2021":{"performance":-3.27,"chartHeight":21.127436385817,"year":2021,"ID_NOTATION":"31411072"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.98 Mrd. EUR
KGV 2020 11.61
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE