19.07.2019 00:13:36
CRÉDIT AGRICOLE (CHI-X)
10.78
EUR
-0.1650
-1.51%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.78 -0.17 -1.51 1530520
BATS Europe EUR 10.79 -0.16 -1.46 666583
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Turquoise EUR 10.78 -0.17 -1.51 295538
Tradegate EUR 10.83 -0.12 -1.14 3913
Xetra EUR 10.89 0.18 1.68 1034
Frankfurt EUR 10.82 -0.21 -1.95 1400
Hamburg EUR 10.94 -0.15 -1.40 -
Berlin EUR 10.79 -0.17 -1.60 -
München EUR 10.94 -0.13 -1.17 -
Nasdaq other OTC USD 12.16 0.50 4.28 2099
Mailand After Hours EUR 14.50 2.29 18.76 300
Borsa Italiana MTF GEM EUR 10.82 -0.22 -1.99 200
Hannover EUR 10.94 -0.15 -1.40 -
Düsseldorf EUR 10.79 -0.17 -1.51 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.78 Eröffnung 10.87
Diff. absolut -0.1650 Tages-Hoch 10.9150
Diff. % -1.51 % Tages-Tief 10.68
Geld 10.78 Vol. Geld 400
Brief 10.8250 Vol. Brief 800
Volumen 1530520 Umsatz 16520849.6625
Schlusskurs vom 17.07.2019 10.9450 Volatilität in % 25.82
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.60% 12.5 9.1
1 Woche -2.04% 11.2 10.7
1 Monat 2.47% 11.2 10.1
3 Monate -13.27% 12.5 10.1
6 Monate 4.52% 12.5 9.4
1 Jahr -5.93% 13.1 9.1
3 Jahre 36.99% 15.7 7.5
17.34
13
SMI
14.6
18.75
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":22.465028736491,"year":2017,"ID_NOTATION":"31411072"},"2018":{"performance":-32.37,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411072"},"2019":{"performance":14.6,"chartHeight":21.599168786561,"year":2019,"ID_NOTATION":"31411072"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 31.87 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX