Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 10.15 | 0.09 | 0.84 | 857914 | |
BATS Europe | EUR | 10.06 | -0.16 | -1.57 | 526411 |
CHI-X | EUR | 10.17 | 0.12 | 1.17 | 6354 |
Turquoise | EUR | 10.13 | 0.04 | 0.45 | 153 |
SIX Swiss Exchange | CHF | 11.72 | -1.78 | -13.19 | 968 |
Tradegate | EUR | 10.15 | 0.09 | 0.84 | 200 |
Frankfurt | EUR | 10.03 | -0.23 | -2.24 | - |
Nasdaq other OTC | USD | 12.81 | -0.25 | -1.91 | 633 |
Düsseldorf | EUR | 10.14 | 0.11 | 1.10 | - |
München | EUR | 10.03 | -0.21 | -2.05 | - |
Hannover | EUR | 10.03 | -0.23 | -2.24 | - |
Hamburg | EUR | 10.03 | -0.23 | -2.24 | - |
Berlin | EUR | 10.14 | 0.10 | 0.95 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 10.1725 | Eröffnung | 10.1175 |
Diff. absolut | 0.1175 | Tages-Hoch | 10.1725 |
Diff. % | 1.17 % | Tages-Tief | 10.1175 |
Geld | 10.1250 | Vol. Geld | 1200 |
Brief | 10.1750 | Vol. Brief | 1200 |
Volumen | 6354 | Umsatz | 64468.23 |
Schlusskurs vom 19.01.2021 | 10.0550 | Volatilität in % | 56.18 |
Börse | CHI-X | Letzter Handel | 20.01.2021 / 11:17 |
Währung | EUR | Aktualisierungsstand | 20.01.2021 / 15:01 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.27% | 10.8 | 10.1 |
1 Woche | -5.90% | 10.7 | 10.1 |
1 Monat | -2.43% | 10.8 | 9.7 |
3 Monate | 36.25% | 11.0 | 6.5 |
6 Monate | 10.32% | 11.0 | 6.5 |
1 Jahr | -22.08% | 13.8 | 5.7 |
3 Jahre | -33.94% | 15.5 | 5.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 29.98 Mrd. EUR |
KGV 2020 | 11.61 |
Dividende 2020 | 0.51 EUR |
![]() |
Stammdaten
CRÉDIT AGRICOLE S.A... |
ISIN | FR0000045072 |
Valor | 1336531 |
Symbol | ACA |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Frankreich |
Heimatbörse | DXE |