26.09.2018 11:20:56
CRÉDIT AGRICOLE (CHI-X)
12.94
EUR
0.06
0.45%
26.09.2018 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.94 0.06 0.45 303650
Turquoise EUR 12.93 0.04 0.34 79566
BATS Europe EUR 12.93 0.04 0.33 66426
SIX Swiss Exchange CHF 14.41 0.11 0.78 -
Xetra EUR 12.91 0.06 0.45 1074
Tradegate EUR 12.87 0.02 0.19 5
Borsa Italiana MTF GEM EUR 12.89 0.10 0.77 324
Nasdaq other OTC USD 14.74 -0.03 -0.20 169
Frankfurt EUR 12.87 0.00 0.02 -
Mailand After Hours EUR 14.50 2.29 18.76 300
SIX SLS EUR 12.76 0.77 6.38 3300
Hannover EUR 12.86 0.09 0.69 -
Hamburg EUR 12.86 0.09 0.69 -
Düsseldorf EUR 12.86 -0.04 -0.29 -
München EUR 12.86 0.09 0.69 -
Berlin EUR 12.91 0.03 0.20 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.94 Eröffnung 12.90
Diff. absolut 0.06 Tages-Hoch 12.97
Diff. % 0.45 % Tages-Tief 12.85
Geld 12.94 Vol. Geld 88
Brief 12.94 Vol. Brief 49
Volumen 303650 Umsatz 3919347.665
Schlusskurs vom 25.09.2018 12.88 Volatilität in % 17.38
Börse CHI-X Letzter Handel 26.09.2018 / 11:10
Währung EUR Aktualisierungsstand 26.09.2018 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.67% 15.5 11.1
1 Woche 2.92% 13.1 12.5
1 Monat 7.46% 13.1 11.7
3 Monate 11.07% 13.1 11.1
6 Monate -2.28% 13.8 11.1
1 Jahr -13.73% 15.6 11.1
3 Jahre 22.70% 15.7 6.9
Benchmark:
9.83
SMI
17.34
13
SMI
-5.58
SMI
-6.67
-3.84
2016
2017
2018
{"2016":{"performance":9.83,"chartHeight":20.508055255393,"year":2016,"ID_NOTATION":"31411072"},"2017":{"performance":17.34,"chartHeight":23.496571118387,"year":2017,"ID_NOTATION":"31411072"},"2018":{"performance":-6.67,"chartHeight":18.466035618651,"year":2018,"ID_NOTATION":"31411072"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.707
Börsenwert 36.68 Mrd. EUR
KGV 2017 12.28
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX