22.01.2020 16:05:03
CRÉDIT AGRICOLE (CHI-X)
12.6450
EUR
-0.08
-0.63%
22.01.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.65 -0.07 -0.59 189082
CHI-X EUR 12.64 -0.08 -0.63 755964
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Turquoise EUR 12.65 -0.07 -0.59 118801
Nasdaq other OTC USD 14.29 -0.03 -0.19 150
Tradegate EUR 12.65 -0.09 -0.67 523
Xetra EUR 13.01 0.00 0.00 -
Frankfurt EUR 12.73 0.02 0.16 -
EUR 12.81 0.00 0.00 -
Hannover EUR 12.73 -0.04 -0.35 -
Hamburg EUR 12.73 -0.04 -0.35 -
Düsseldorf EUR 12.61 -0.11 -0.86 -
München EUR 12.73 -0.04 -0.35 -
Berlin EUR 12.67 -0.10 -0.74 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.6450 Eröffnung 12.7650
Diff. absolut -0.08 Tages-Hoch 12.8050
Diff. % -0.63 % Tages-Tief 12.6375
Geld 12.6450 Vol. Geld 1119
Brief 12.65 Vol. Brief 2061
Volumen 755964 Umsatz 9596222.5075
Schlusskurs vom 21.01.2020 12.7250 Volatilität in % 24.68
Börse CHI-X Letzter Handel 22.01.2020 / 15:49
Währung EUR Aktualisierungsstand 22.01.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.81% 13.2 12.6
1 Woche -1.32% 12.9 12.6
1 Monat -2.94% 13.2 12.6
3 Monate 7.75% 13.4 11.5
6 Monate 18.26% 13.4 9.7
1 Jahr 24.56% 13.4 9.4
3 Jahre 2.79% 15.7 9.1
Benchmark:
SMI
39.99
26.51
2.52
-32.37
-10.68
SMI
-1.81
SMI
2018
2019
2020
{"2018":{"performance":-32.37,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411072"},"2019":{"performance":39.99,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411072"},"2020":{"performance":-1.81,"chartHeight":19.771817164715,"year":2020,"ID_NOTATION":"31411072"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.95 Mrd. EUR
KGV 2019 8.82
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE