24.03.2019 21:01:54
CRÉDIT AGRICOLE (CHI-X)
10.5550
EUR
-0.4010
-3.66%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.55 -0.40 -3.66 1843254
BATS Europe EUR 10.55 -0.40 -3.67 642935
Turquoise EUR 10.55 -0.41 -3.71 901896
SIX Swiss Exchange CHF 12.44 -0.22 -1.77 3835000
Borsa Italiana MTF GEM EUR 10.66 -0.34 -3.09 5038
Tradegate EUR 10.56 -0.39 -3.56 5629
Xetra EUR 10.62 -0.75 -6.56 6500
Frankfurt EUR 10.95 0.01 0.05 -
Nasdaq other OTC USD 11.96 -0.74 -5.83 100
Mailand After Hours EUR 14.50 2.29 18.76 300
Hannover EUR 10.90 -0.15 -1.36 -
Hamburg EUR 10.90 -0.15 -1.36 -
Düsseldorf EUR 10.54 -0.45 -4.06 -
München EUR 10.90 -0.15 -1.36 -
Berlin EUR 10.51 -0.41 -3.77 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 10.5550 Eröffnung 10.9860
Diff. absolut -0.4010 Tages-Hoch 10.9880
Diff. % -3.66 % Tages-Tief 10.51
Geld 10.5140 Vol. Geld 800
Brief 10.5840 Vol. Brief 800
Volumen 1843254 Umsatz 19634366.059
Schlusskurs vom 21.03.2019 10.9560 Volatilität in % 22.94
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.20% 11.4 9.1
1 Woche -4.31% 11.4 10.5
1 Monat -0.33% 11.4 10.5
3 Monate 12.61% 11.4 9.1
6 Monate -18.87% 13.0 9.1
1 Jahr -20.64% 13.8 9.1
3 Jahre 5.08% 15.7 6.9
Benchmark:
17.34
13
SMI
12.2
10.56
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":26.959574632939,"year":2017,"ID_NOTATION":"31411072"},"2018":{"performance":-32.37,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411072"},"2019":{"performance":12.2,"chartHeight":24.835530771634,"year":2019,"ID_NOTATION":"31411072"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.13 Mrd. EUR
KGV 2018 6.78
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX