20.05.2019 07:27:38
ABC ARBITRAGE (CHI-X)
6.39
EUR
0.03
0.47%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 6.36 0.00 0.00 22
BATS Europe EUR 6.36 -0.02 -0.31 9
CHI-X EUR 6.39 0.03 0.47 68
München EUR 6.37 0.00 0.00 -
Frankfurt EUR 6.31 -0.02 -0.32 -
Berlin EUR 6.31 -0.02 -0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.24 Vol. Geld 96
Brief 6.48 Vol. Brief 479
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 6.36 Volatilität in % 15.35
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.98% 6.6 5.8
1 Woche 0.16% 6.4 6.3
1 Monat -3.62% 6.6 6.3
3 Monate 4.41% 6.6 6.0
6 Monate -0.93% 6.6 5.8
1 Jahr -8.32% 7.4 5.8
3 Jahre 1.59% 7.8 5.8
13
SMI
9.98
14.59
-12.95
SMI
-8.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.95,"chartHeight":20.965186012787,"year":2017,"ID_NOTATION":"31411068"},"2018":{"performance":-8.21,"chartHeight":18.674176128197,"year":2018,"ID_NOTATION":"31411068"},"2019":{"performance":9.98,"chartHeight":19.655594109051,"year":2019,"ID_NOTATION":"31411068"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 17.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
ABC ARBITRAGE S.A. A..
ISIN FR0004040608
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse TRQ