06.06.2020 23:13:53
ABC ARBITRAGE (CHI-X)
6.74
EUR
-0.08
-1.17%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.74 -0.07 -1.03 17464
CHI-X EUR 6.74 -0.08 -1.17 203
Turquoise EUR 6.80 -0.05 -0.73 70
Frankfurt EUR 6.67 -0.07 -1.04 -
EUR 6.65 0.00 0.00 -
München EUR 6.87 0.00 0.00 -
Berlin EUR 6.77 0.01 0.15 -
Kursdaten
Kurs 6.74 Eröffnung 6.84
Diff. absolut -0.08 Tages-Hoch 6.84
Diff. % -1.17 % Tages-Tief 6.73
Geld 6.59 Vol. Geld 817
Brief 6.86 Vol. Brief 383
Volumen 203 Umsatz 1374.13
Schlusskurs vom 04.06.2020 6.82 Volatilität in % 26.71
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.75% 6.9 5.1
1 Woche -0.74% 6.9 6.7
1 Monat 1.05% 6.9 6.5
3 Monate 0.60% 6.9 5.1
6 Monate 1.20% 6.9 5.1
1 Jahr 6.14% 6.9 5.1
3 Jahre 4.17% 7.4 5.1
SMI
15.15
26.51
0.75
SMI
-8.21
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-8.21,"chartHeight":16.926281686788,"year":2018,"ID_NOTATION":"31411068"},"2019":{"performance":15.15,"chartHeight":19.717783672807,"year":2019,"ID_NOTATION":"31411068"},"2020":{"performance":0.75,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411068"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 17.63
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
ABC ARBITRAGE S.A. A..
ISIN FR0004040608
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE