16.07.2019 00:52:04
ABC ARBITRAGE (CHI-X)
6.39
EUR
0.01
0.16%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.38 0.05 0.79 3685
CHI-X EUR 6.39 0.01 0.16 858
Turquoise EUR 6.39 0.02 0.31 76
Frankfurt EUR 6.29 0.01 0.16 -
München EUR 6.36 0.00 0.00 -
Berlin EUR 6.32 0.01 0.16 -
Kursdaten
Kurs 6.39 Eröffnung 6.34
Diff. absolut 0.01 Tages-Hoch 6.40
Diff. % 0.16 % Tages-Tief 6.34
Geld 6.22 Vol. Geld 2207
Brief 6.55 Vol. Brief 2326
Volumen 858 Umsatz 5460.65
Schlusskurs vom 12.07.2019 6.38 Volatilität in % 15.58
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung EUR Aktualisierungsstand 16.07.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.98% 6.6 5.8
1 Woche -1.08% 6.4 6.3
1 Monat -2.44% 6.6 6.3
3 Monate -0.78% 6.6 6.3
6 Monate 3.23% 6.6 6.0
1 Jahr -13.18% 7.4 5.8
3 Jahre 5.10% 7.8 5.8
13
SMI
9.98
16.36
-12.95
SMI
-8.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.95,"chartHeight":20.566145564252,"year":2017,"ID_NOTATION":"31411068"},"2018":{"performance":-8.21,"chartHeight":18.318741570466,"year":2018,"ID_NOTATION":"31411068"},"2019":{"performance":9.98,"chartHeight":19.281479751816,"year":2019,"ID_NOTATION":"31411068"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 17.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
ABC ARBITRAGE S.A. A..
ISIN FR0004040608
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE