24.09.2018 18:09:38
ABB LTD (CHI-X)
211.90
SEK
-2.70
-1.26%
24.09.2018 17:29
 
Kursdaten
Kurs 211.90 Eröffnung 214.00
Diff. absolut -2.70 Tages-Hoch 215.10
Diff. % -1.26 % Tages-Tief 211.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 270300 Umsatz 57656824.7
Schlusskurs vom 21.09.2018 214.60 Volatilität in % 20.22
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung SEK Aktualisierungsstand 24.09.2018 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.14% 227.7 184.1
1 Woche -0.97% 216.5 212.4
1 Monat 2.29% 219.9 209.0
3 Monate 8.85% 219.9 185.3
6 Monate 9.18% 219.9 184.1
1 Jahr 9.10% 227.7 184.1
3 Jahre 41.18% 227.7 136.3
28.7
SMI
14.82
13
SMI
-5.58
SMI
-2.14
-4.12
2016
2017
2018
{"2016":{"performance":28.7,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411067"},"2017":{"performance":14.82,"chartHeight":22.669702563538,"year":2017,"ID_NOTATION":"31411067"},"2018":{"performance":-2.14,"chartHeight":12.480263570154,"year":2018,"ID_NOTATION":"31411067"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.817 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.19 -0.18 -0.77 5282778
BATS Europe SEK 212.10 -2.50 -1.17 389179
CHI-X SEK 211.90 -2.70 -1.26 270300
Turquoise SEK 211.90 -2.70 -1.26 101397
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.50 -0.22 -1.06 19605
Xetra EUR 20.47 -0.35 -1.68 5415
Frankfurt EUR 20.70 -0.08 -0.39 2344
Hamburg EUR 20.68 -0.13 -0.62 1440
München EUR 20.73 0.03 0.14 20
Düsseldorf EUR 20.45 -0.37 -1.78 -
Hannover EUR 20.70 0.11 0.53 -
Berlin EUR 20.43 -0.28 -1.35 50