20.06.2019 14:01:36
ABB LTD (CHI-X)
186.15
SEK
2.15
1.17%
20.06.2019 13:50
 
Chart
Kursdaten
Kurs 186.15 Eröffnung 185.30
Diff. absolut 2.15 Tages-Hoch 186.60
Diff. % 1.17 % Tages-Tief 184.70
Geld 186.20 Vol. Geld 1200
Brief 186.30 Vol. Brief 500
Volumen 163909 Umsatz 30494971.875
Schlusskurs vom 19.06.2019 184.00 Volatilität in % 20.49
Börse CHI-X Letzter Handel 20.06.2019 / 13:50
Währung SEK Aktualisierungsstand 20.06.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.20% 197.8 167.3
1 Woche 0.57% 185.3 177.2
1 Monat -0.43% 185.5 172.4
3 Monate 1.91% 197.8 169.8
6 Monate 4.55% 197.8 164.4
1 Jahr -7.77% 219.9 164.4
3 Jahre 7.85% 227.7 162.7
14.82
13
SMI
8.2
18.18
SMI
-22.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.82,"chartHeight":21.444070860945,"year":2017,"ID_NOTATION":"31411067"},"2018":{"performance":-22.62,"chartHeight":23.550202593175,"year":2018,"ID_NOTATION":"31411067"},"2019":{"performance":8.2,"chartHeight":18.496264053531,"year":2019,"ID_NOTATION":"31411067"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 41.387 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
19.06.2019 08:46 ABB erweitert Partnerschaft mit Hewlett Packard im Bereich Konnektivität
19.06.2019 08:31 ABB ernennt Maria Varsellona zur Chefjuristin
12.06.2019 07:22 ABB ernennt Maryrose Sylvester zur neuen US-Chefin - Greg Scheu geht in Pension
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.52 0.27 1.38 5318712
CHI-X SEK 186.15 2.15 1.17 163909
BATS Europe SEK 186.15 2.00 1.09 92191
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.30 0.18 0.94 861
Xetra EUR 17.48 0.23 1.36 2049
Frankfurt EUR 17.40 0.21 1.22 3000
Tradegate EUR 17.48 0.21 1.25 5957
Hamburg EUR 17.22 -0.08 -0.46 -
München EUR 17.47 0.22 1.28 3001
Düsseldorf EUR 17.50 0.27 1.57 -
Hannover EUR 17.22 0.12 0.70 -
Berlin EUR 17.48 0.28 1.63 -