16.11.2018 07:14:08
ABB LTD (CHI-X)
177.85
SEK
-1.70
-0.95%
15.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 179.55 Volatilität in % 20.73
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung SEK Aktualisierungsstand 16.11.2018 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.90% 227.7 174.4
1 Woche -3.68% 184.8 177.3
1 Monat -6.22% 193.7 174.4
3 Monate -12.65% 219.9 174.4
6 Monate -14.45% 219.9 174.4
1 Jahr -16.23% 227.7 174.4
3 Jahre 11.30% 227.7 136.3
28.7
SMI
14.82
13
SMI
-5.58
SMI
-18.9
-5.46
2016
2017
2018
{"2016":{"performance":28.7,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411067"},"2017":{"performance":14.82,"chartHeight":22.669702563538,"year":2017,"ID_NOTATION":"31411067"},"2018":{"performance":-18.9,"chartHeight":23.950163359385,"year":2018,"ID_NOTATION":"31411067"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.308 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.76 -0.15 -0.78 5735532
CHI-X SEK 177.85 -1.70 -0.95 355574
BATS Europe SEK 177.75 0.00 0.00 380289
Turquoise SEK 177.85 -1.55 -0.86 160260
Xetra EUR 17.40 -0.10 -0.57 21210
Tradegate EUR 17.64 0.14 0.80 2482
Nasdaq other OTC USD 19.68 -0.01 -0.06 1855
Frankfurt EUR 17.66 0.22 1.26 12216
Hamburg EUR 17.41 -0.10 -0.60 -
München EUR 17.55 0.03 0.17 108
Hannover EUR 17.41 -0.10 -0.54 -
Berlin EUR 17.39 -0.10 -0.60 -
Düsseldorf EUR 17.39 -0.03 -0.17 -