24.01.2019 10:34:39
ABB LTD (CHI-X)
171.90
SEK
0.30
0.17%
24.01.2019 10:24
 
Kursdaten
Kurs 171.90 Eröffnung 171.85
Diff. absolut 0.30 Tages-Hoch 172.15
Diff. % 0.17 % Tages-Tief 171.55
Geld 171.85 Vol. Geld 3016
Brief 171.95 Vol. Brief 600
Volumen 133025 Umsatz 22873803.4
Schlusskurs vom 23.01.2019 171.60 Volatilität in % 22.66
Börse CHI-X Letzter Handel 24.01.2019 / 10:24
Währung SEK Aktualisierungsstand 24.01.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.91% 176.9 167.3
1 Woche -0.29% 176.3 169.9
1 Monat 1.54% 176.9 164.4
3 Monate -8.26% 187.8 164.4
6 Monate -13.00% 219.9 164.4
1 Jahr -24.17% 227.7 164.4
3 Jahre 20.85% 227.7 138.6
14.82
13
SMI
0.91
6.26
SMI
-22.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.82,"chartHeight":29.707266357297,"year":2017,"ID_NOTATION":"31411067"},"2018":{"performance":-22.62,"chartHeight":32.624968726342,"year":2018,"ID_NOTATION":"31411067"},"2019":{"performance":0.91,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31411067"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.317 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.92 -0.04 -0.21 1081679
CHI-X SEK 171.90 0.30 0.17 133025
BATS Europe SEK 172.00 0.30 0.17 110976
Turquoise SEK 171.95 0.30 0.17 15606
Nasdaq other OTC USD 19.13 -0.04 -0.19 143500
Xetra EUR 16.75 -0.01 -0.09 2518
Tradegate EUR 16.74 -0.03 -0.18 3730
Frankfurt EUR 16.80 -0.04 -0.27 364
Hamburg EUR 16.74 -0.07 -0.42 1420
München EUR 16.82 -0.09 -0.53 -
Hannover EUR 16.71 -0.07 -0.42 -
Berlin EUR 16.77 0.06 0.36 -
Düsseldorf EUR 16.73 -0.12 -0.74 -