26.09.2018 11:23:52
ABB LTD (CHI-X)
22.97
CHF
-0.16
-0.69%
26.09.2018 11:13
 
Kursdaten
Kurs 22.97 Eröffnung 23.07
Diff. absolut -0.16 Tages-Hoch 23.07
Diff. % -0.69 % Tages-Tief 22.90
Geld 22.97 Vol. Geld 1637
Brief 22.98 Vol. Brief 1847
Volumen 353451 Umsatz 8112272.55
Schlusskurs vom 25.09.2018 23.13 Volatilität in % 20.22
Börse CHI-X Letzter Handel 26.09.2018 / 11:13
Währung CHF Aktualisierungsstand 26.09.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.41% 27.2 21.0
1 Woche -0.04% 23.5 23.0
1 Monat 0.00% 23.5 22.4
3 Monate 7.68% 23.5 21.0
6 Monate 5.14% 24.6 21.0
1 Jahr -3.30% 27.2 21.0
3 Jahre 35.98% 27.2 15.9
21.97
SMI
21.22
13
SMI
-5.58
SMI
-11.41
-3.84
2016
2017
2018
{"2016":{"performance":21.97,"chartHeight":24.74268898597,"year":2016,"ID_NOTATION":"31411066"},"2017":{"performance":21.22,"chartHeight":24.55980214304,"year":2017,"ID_NOTATION":"31411066"},"2018":{"performance":-11.41,"chartHeight":21.292868479347,"year":2018,"ID_NOTATION":"31411066"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.713 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.96 -0.15 -0.65 842254
BATS Europe SEK 22.96 -188.14 -89.12 178786
CHI-X SEK 209.70 -1.40 -0.66 155464
Turquoise SEK 209.50 -1.40 -0.66 39598
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.22 -0.04 -0.20 325
Xetra EUR 20.19 -0.20 -0.98 1765
Frankfurt EUR 20.25 -0.09 -0.44 610
Hamburg EUR 20.29 -0.05 -0.25 -
München EUR 20.38 -0.15 -0.73 -
Düsseldorf EUR 20.19 -0.14 -0.69 -
Berlin EUR 20.17 -0.15 -0.74 -
Hannover EUR 20.29 -0.13 -0.64 -