18.06.2019 03:42:26
ABB LTD (CHI-X)
18.85
CHF
0.0350
0.19%
17.06.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.71 Vol. Geld 200
Brief 18.9450 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 18.8150 Volatilität in % 20.54
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.13% 21.5 18.1
1 Woche -1.23% 19.5 18.7
1 Monat -2.63% 19.5 18.1
3 Monate -2.15% 21.5 18.1
6 Monate -2.10% 21.5 18.0
1 Jahr -17.72% 23.5 18.0
3 Jahre -4.27% 27.2 18.0
21.22
13
SMI
1.13
16.87
SMI
-28.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.22,"chartHeight":23.971179825989,"year":2017,"ID_NOTATION":"31411066"},"2018":{"performance":-28.75,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411066"},"2019":{"performance":1.13,"chartHeight":8.8993195805307,"year":2019,"ID_NOTATION":"31411066"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 40.843 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
12.06.2019 07:22 ABB ernennt Maryrose Sylvester zur neuen US-Chefin - Greg Scheu geht in Pension
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.82 -0.01 -0.08 3490860
CHI-X SEK 178.90 0.10 0.06 182796
BATS Europe SEK 178.85 0.12 0.07 93401
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.58 0.53 2.78 3578
Xetra EUR 16.80 0.00 0.00 3333
Frankfurt EUR 16.78 -0.06 -0.36 4
Tradegate EUR 16.75 -0.12 -0.68 9293
Hamburg EUR 16.80 -0.11 -0.65 1610
München EUR 16.80 0.00 0.00 139
Düsseldorf EUR 16.79 0.03 0.15 -
Hannover EUR 16.77 -0.30 -1.79 -
Berlin EUR 16.77 0.00 0.00 -