24.04.2019 04:56:26
ABB LTD (CHI-X)
21.30
CHF
0.11
0.52%
23.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.90 Vol. Geld 5742
Brief 21.32 Vol. Brief 5629
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 21.19 Volatilität in % 20.42
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung CHF Aktualisierungsstand 24.04.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.27% 21.5 18.2
1 Woche 5.92% 21.5 20.7
1 Monat 15.10% 21.5 18.2
3 Monate 12.22% 21.5 18.2
6 Monate 3.40% 21.5 18.0
1 Jahr -10.32% 24.6 18.0
3 Jahre 4.98% 27.2 18.0
21.22
13
SMI
14.27
14.3
SMI
-28.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.22,"chartHeight":23.457867934836,"year":2017,"ID_NOTATION":"31411066"},"2018":{"performance":-28.75,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411066"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"31411066"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 46.054 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
17.04.2019 15:46 ABB-Ära von CEO Spiesshofer endet abrupt
17.04.2019 09:35 ABB-Aktien deutlich höher - CEO-Abgang weckt Hoffnungen
17.04.2019 08:20 ABB-Chef Spiesshofer tritt überraschend zurück - Kleines Umsatzplus im Q1
17.04.2019 07:19 ABB verzeichnet im Q1 solides Umsatzwachstum aber rückläufige Marge
17.04.2019 06:56 ABB-CEO Ulrich Spiesshofer tritt zurück - Voser übernimmt interimistisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.12 -0.04 -0.19 9599000
CHI-X SEK 193.90 -1.45 -0.74 604432
BATS Europe SEK 193.95 -1.35 -0.69 425015
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.60 -0.35 -1.67 525
Xetra EUR 18.45 -0.11 -0.59 7978
Frankfurt EUR 18.41 -0.21 -1.15 12817
Hamburg EUR 18.63 -0.01 -0.03 -
Hannover EUR 18.63 0.27 1.47 -
München EUR 18.61 0.17 0.89 -
Berlin EUR 18.42 -0.21 -1.13 5
Düsseldorf EUR 18.40 -0.19 -1.02 200