24.01.2019 10:31:32
ABB LTD (CHI-X)
18.9250
CHF
-0.0550
-0.29%
24.01.2019 10:20
 
Kursdaten
Kurs 18.9250 Eröffnung 18.94
Diff. absolut -0.0550 Tages-Hoch 19.00
Diff. % -0.29 % Tages-Tief 18.89
Geld 18.9150 Vol. Geld 2970
Brief 18.9250 Vol. Brief 4497
Volumen 338492 Umsatz 6411837.465
Schlusskurs vom 23.01.2019 18.98 Volatilität in % 22.66
Börse CHI-X Letzter Handel 24.01.2019 / 10:20
Währung CHF Aktualisierungsstand 24.01.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.82% 19.5 18.5
1 Woche 0.08% 19.5 18.7
1 Monat 2.13% 19.5 18.0
3 Monate -7.86% 20.9 18.0
6 Monate -14.31% 23.5 18.0
1 Jahr -29.78% 27.2 18.0
3 Jahre 13.25% 27.2 16.0
21.22
13
SMI
1.82
6.26
SMI
-28.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.22,"chartHeight":32.184126893633,"year":2017,"ID_NOTATION":"31411066"},"2018":{"performance":-28.75,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411066"},"2019":{"performance":1.82,"chartHeight":15.237041744366,"year":2019,"ID_NOTATION":"31411066"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.324 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.91 -0.05 -0.26 1054210
CHI-X SEK 172.00 0.40 0.23 131657
BATS Europe SEK 171.95 0.25 0.15 108861
Turquoise SEK 171.95 0.30 0.17 15606
Nasdaq other OTC USD 19.13 -0.04 -0.19 143500
Xetra EUR 16.75 -0.01 -0.09 2518
Tradegate EUR 16.74 -0.03 -0.18 3730
Frankfurt EUR 16.80 -0.04 -0.27 364
Hamburg EUR 16.74 -0.07 -0.42 1420
München EUR 16.82 -0.09 -0.53 -
Hannover EUR 16.71 -0.07 -0.42 -
Berlin EUR 16.77 0.06 0.36 -
Düsseldorf EUR 16.73 -0.12 -0.74 -