14.11.2018 13:02:13
ABB LTD (CHI-X)
19.86
CHF
-0.20
-1.00%
14.11.2018 12:52
 
Kursdaten
Kurs 19.86 Eröffnung 19.93
Diff. absolut -0.20 Tages-Hoch 19.93
Diff. % -1.00 % Tages-Tief 19.64
Geld 19.86 Vol. Geld 1016
Brief 19.86 Vol. Brief 995
Volumen 537726 Umsatz 10620963.535
Schlusskurs vom 13.11.2018 20.06 Volatilität in % 20.73
Börse CHI-X Letzter Handel 14.11.2018 / 12:52
Währung CHF Aktualisierungsstand 14.11.2018 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.17% 27.2 19.1
1 Woche -2.29% 20.7 19.8
1 Monat -4.79% 21.4 19.1
3 Monate -10.73% 23.5 19.1
6 Monate -16.63% 24.6 19.1
1 Jahr -20.66% 27.2 19.1
3 Jahre 8.61% 27.2 15.9
21.97
SMI
21.22
13
SMI
-5.58
SMI
-23.17
-3.91
2016
2017
2018
{"2016":{"performance":21.97,"chartHeight":24.74268898597,"year":2016,"ID_NOTATION":"31411066"},"2017":{"performance":21.22,"chartHeight":24.55980214304,"year":2017,"ID_NOTATION":"31411066"},"2018":{"performance":-23.17,"chartHeight":25.022704938221,"year":2018,"ID_NOTATION":"31411066"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.096 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung CHF
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.89 -0.18 -0.92 2001942
CHI-X SEK 179.40 -0.95 -0.53 176569
BATS Europe SEK 19.89 -160.41 -88.97 537841
Turquoise SEK 179.35 -0.95 -0.53 95157
Xetra EUR 17.46 -0.24 -1.38 29017
Tradegate EUR 17.45 -0.05 -0.29 10290
Nasdaq other OTC USD 19.40 0.04 0.23 100
Frankfurt EUR 17.45 -0.14 -0.80 1950
Hamburg EUR 17.51 -0.16 -0.91 500
München EUR 17.52 -0.11 -0.62 -
Hannover EUR 17.50 -0.14 -0.77 -
Berlin EUR 17.46 -0.11 -0.63 -
Düsseldorf EUR 17.43 -0.22 -1.25 -