31.10.2020 11:55:11
AALBERTS INDUSTRIES (CHI-X)
28.7550
EUR
-0.1050
-0.36%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.75 -0.11 -0.38 77205
CHI-X EUR 28.75 -0.10 -0.36 53739
Turquoise EUR 28.76 -0.10 -0.35 80030
Tradegate EUR 28.96 0.03 0.10 3120
Nasdaq other OTC USD 41.30 6.10 17.33 1340
Frankfurt EUR 28.86 0.25 0.87 -
EUR 33.99 0.00 0.00 -
Berlin EUR 28.54 -0.77 -2.63 -
München EUR 28.99 -0.77 -2.59 -
Düsseldorf EUR 28.68 -0.14 -0.49 -
Kursdaten
Kurs 28.7550 Eröffnung 28.40
Diff. absolut -0.1050 Tages-Hoch 28.97
Diff. % -0.36 % Tages-Tief 28.11
Geld 28.72 Vol. Geld 80
Brief 28.78 Vol. Brief 204
Volumen 53739 Umsatz 1538328.4
Schlusskurs vom 29.10.2020 28.86 Volatilität in % 49.58
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.04% 43.1 16.2
1 Woche -13.18% 32.7 28.1
1 Monat -6.94% 35.1 28.1
3 Monate -6.21% 35.1 28.1
6 Monate 11.54% 35.1 21.2
1 Jahr -20.41% 43.1 16.2
3 Jahre -31.45% 45.0 16.2
SMI
39.38
26.51
SMI
-31.33
-10.68
SMI
-28.04
-9.7
2018
2019
2020
{"2018":{"performance":-31.33,"chartHeight":22,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":39.38,"chartHeight":22,"year":2019,"ID_NOTATION":"31411064"},"2020":{"performance":-28.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31411064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE