26.02.2020 02:17:53
AALBERTS INDUSTRIES (CHI-X)
39.47
EUR
-0.30
-0.75%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.48 -0.28 -0.70 274883
CHI-X EUR 39.47 -0.30 -0.75 41470
Turquoise EUR 39.43 -0.33 -0.83 23550
Tradegate EUR 38.80 -0.68 -1.72 35
Nasdaq other OTC USD 45.40 9.30 25.76 2235
EUR 40.32 0.00 0.00 -
Frankfurt EUR 40.20 0.85 2.16 175
Berlin EUR 40.15 0.55 1.39 -
München EUR 40.15 0.49 1.24 -
Düsseldorf EUR 39.76 0.19 0.48 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.34 Vol. Geld 70
Brief 39.49 Vol. Brief 216
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 39.77 Volatilität in % 23.20
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.23% 43.1 39.1
1 Woche -6.27% 42.8 39.3
1 Monat -2.74% 43.1 39.1
3 Monate 3.46% 43.1 37.1
6 Monate 16.12% 43.1 32.9
1 Jahr 22.84% 43.1 29.2
3 Jahre 19.06% 45.0 27.4
SMI
39.38
26.51
SMI
-31.33
-10.68
SMI
-1.23
-1.3
2018
2019
2020
{"2018":{"performance":-31.33,"chartHeight":22,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":39.38,"chartHeight":22,"year":2019,"ID_NOTATION":"31411064"},"2020":{"performance":-1.23,"chartHeight":8.2765843261737,"year":2020,"ID_NOTATION":"31411064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.61 Mrd. EUR
KGV 2019 18.87
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE