22.01.2019 20:32:48
AALBERTS INDUSTRIES (CHI-X)
29.59
EUR
-0.29
-0.97%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.59 -0.29 -0.97 20425
BATS Europe EUR 29.59 -0.30 -1.00 20061
Turquoise EUR 29.60 -0.30 -1.00 17391
München EUR 29.92 -0.27 -0.89 -
Tradegate EUR 29.98 -0.38 -1.25 38
Frankfurt EUR 29.52 -0.43 -1.44 -
Nasdaq other OTC USD 40.25 -2.36 -5.54 125
Berlin EUR 29.82 -0.38 -1.26 -
Düsseldorf EUR 29.51 -0.33 -1.11 -
Kursdaten
Kurs 29.59 Eröffnung 29.93
Diff. absolut -0.29 Tages-Hoch 29.99
Diff. % -0.97 % Tages-Tief 29.46
Geld 29.58 Vol. Geld 25
Brief 29.60 Vol. Brief 77
Volumen 20425 Umsatz 606909.79
Schlusskurs vom 21.01.2019 29.88 Volatilität in % 23.15
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.03% 30.4 27.6
1 Woche 2.74% 30.4 28.9
1 Monat 5.42% 30.4 27.4
3 Monate -5.97% 33.5 27.4
6 Monate -27.49% 41.0 27.4
1 Jahr -32.70% 44.9 27.4
3 Jahre 3.50% 45.0 25.7
37.7
13
SMI
2.03
6.37
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.7,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-31.33,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":2.03,"chartHeight":15.809819581614,"year":2019,"ID_NOTATION":"31411064"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS INDUSTRIES ..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX