14.11.2018 00:02:01
AALBERTS INDUSTRIES (CHI-X)
32.26
EUR
0.28
0.88%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.26 0.28 0.88 51364
Turquoise EUR 32.26 0.28 0.88 38548
BATS Europe EUR 32.26 0.29 0.91 22200
Tradegate EUR 32.08 0.26 0.82 -
Frankfurt EUR 32.24 -0.54 -1.65 -
Nasdaq other OTC USD 40.25 -2.36 -5.54 125
Berlin EUR 31.91 -0.74 -2.27 -
München EUR 32.05 -0.70 -2.14 -
Düsseldorf EUR 32.08 0.08 0.25 -
Kursdaten
Kurs 32.26 Eröffnung 32.26
Diff. absolut 0.28 Tages-Hoch 32.59
Diff. % 0.88 % Tages-Tief 31.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 51364 Umsatz 1650442.66
Schlusskurs vom 12.11.2018 31.98 Volatilität in % 20.50
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 14.11.2018 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.79% 45.0 30.3
1 Woche -1.50% 33.5 31.8
1 Monat -1.74% 33.6 30.3
3 Monate -13.49% 37.9 30.3
6 Monate -21.96% 44.0 30.3
1 Jahr -21.58% 45.0 30.3
3 Jahre 7.59% 45.0 25.7
SMI
37.7
13
SMI
-1.55
-5.58
SMI
-23.79
-3.91
2016
2017
2018
{"2016":{"performance":-1.55,"chartHeight":10.781906497131,"year":2016,"ID_NOTATION":"31411064"},"2017":{"performance":37.7,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-23.79,"chartHeight":25.161748083022,"year":2018,"ID_NOTATION":"31411064"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2017 19.72
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
AALBERTS INDUSTRIES ..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX