24.04.2019 04:51:50
AALBERTS INDUSTRIES (CHI-X)
34.51
EUR
-0.50
-1.43%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 34.51 -0.50 -1.43 97641
BATS Europe EUR 34.50 -0.51 -1.46 35241
Turquoise EUR 34.51 -0.49 -1.40 24074
Nasdaq other OTC USD 38.55 0.57 1.51 850
Frankfurt EUR 34.20 -0.92 -2.62 -
Tradegate EUR 34.48 -0.63 -1.79 260
Düsseldorf EUR 34.51 -0.38 -1.09 140
Berlin EUR 34.43 -0.21 -0.61 -
München EUR 34.53 -0.12 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.41 Vol. Geld 435
Brief 34.65 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 35.01 Volatilität in % 23.54
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.00% 35.3 27.6
1 Woche 0.00% 35.3 34.1
1 Monat 13.41% 35.3 29.6
3 Monate 16.71% 35.3 29.2
6 Monate 11.57% 35.3 27.4
1 Jahr -16.18% 44.0 27.4
3 Jahre 14.54% 45.0 25.7
37.7
13
SMI
19
14.3
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.7,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-31.33,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":19,"chartHeight":22.902121153429,"year":2019,"ID_NOTATION":"31411064"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
AALBERTS INDUSTRIES ..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX