14.11.2018 00:02:01
AALBERTS INDUSTRIES (CHI-X)
32.26
EUR
0.28
0.88%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.26 0.28 0.88 51364
Turquoise EUR 32.26 0.28 0.88 38548
BATS Europe EUR 32.26 0.29 0.91 22200
Tradegate EUR 32.08 0.26 0.82 -
Frankfurt EUR 32.24 -0.54 -1.65 -
Nasdaq other OTC USD 40.25 -2.36 -5.54 125
Berlin EUR 31.91 -0.74 -2.27 -
München EUR 32.05 -0.70 -2.14 -
Düsseldorf EUR 32.08 0.08 0.25 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 32.26 Eröffnung 32.26
Diff. absolut 0.28 Tages-Hoch 32.59
Diff. % 0.88 % Tages-Tief 31.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 51364 Umsatz 1650442.66
Schlusskurs vom 12.11.2018 31.98 Volatilität in % 20.50
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 14.11.2018 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.79% 45.0 30.3
1 Woche -1.50% 33.5 31.8
1 Monat -1.74% 33.6 30.3
3 Monate -13.49% 37.9 30.3
6 Monate -21.96% 44.0 30.3
1 Jahr -21.58% 45.0 30.3
3 Jahre 7.59% 45.0 25.7
Benchmark:
SMI
37.7
13
SMI
-1.55
-5.58
SMI
-23.79
-3.91
2016
2017
2018
{"2016":{"performance":-1.55,"chartHeight":10.781906497131,"year":2016,"ID_NOTATION":"31411064"},"2017":{"performance":37.7,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-23.79,"chartHeight":25.161748083022,"year":2018,"ID_NOTATION":"31411064"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2017 19.72
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
AALBERTS INDUSTRIES ..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX