16.06.2019 03:24:54
AALBERTS INDUSTRIES
31.58
EUR
-0.54
-1.68%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.58 -0.54 -1.68 12509
Turquoise EUR 31.56 -0.57 -1.77 31225
Tradegate EUR 31.53 -0.73 -2.26 -
Frankfurt EUR 31.98 -0.06 -0.19 -
Nasdaq other OTC USD 38.55 0.57 1.51 850
Berlin EUR 31.55 -0.58 -1.81 -
München EUR 31.62 -0.50 -1.56 -
Düsseldorf EUR 31.42 -0.63 -1.97 -
Kursdaten
Kurs 31.58 Eröffnung 32.06
Diff. absolut -0.54 Tages-Hoch 32.07
Diff. % -1.68 % Tages-Tief 31.46
Geld 31.55 Vol. Geld 70
Brief 31.90 Vol. Brief 1425
Volumen 12509 Umsatz 396065.9384
Schlusskurs vom 13.06.2019 32.12 Volatilität in % 24.51
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.90% 35.3 27.6
1 Woche 1.19% 32.3 31.2
1 Monat -0.09% 32.3 29.2
3 Monate -0.79% 35.3 29.2
6 Monate 9.27% 35.3 27.4
1 Jahr -27.47% 43.8 27.4
3 Jahre 8.88% 45.0 25.7
37.7
13
SMI
8.9
16.83
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.7,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-31.33,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":8.9,"chartHeight":19.4744155243,"year":2019,"ID_NOTATION":"31411064"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE