23.09.2018 10:59:26
AALBERTS INDUSTRIES (CHI-X)
37.64
EUR
0.71
1.92%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.64 0.71 1.92 202847
BATS Europe EUR 37.63 0.70 1.90 49891
Turquoise EUR 37.64 0.71 1.92 111262
Tradegate EUR 37.71 0.68 1.84 -
Nasdaq other OTC USD 40.25 -2.36 -5.54 125
Frankfurt EUR 37.48 0.78 2.13 -
Berlin EUR 37.10 0.51 1.39 -
München EUR 37.10 0.51 1.39 -
Düsseldorf EUR 37.52 0.63 1.71 -
SIX SLS EUR 43.00 0.00 0.00 17301
Kursdaten
Kurs 37.64 Eröffnung 37.08
Diff. absolut 0.71 Tages-Hoch 37.87
Diff. % 1.92 % Tages-Tief 37.07
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 202847 Umsatz 7627362.845
Schlusskurs vom 20.09.2018 36.93 Volatilität in % 18.08
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.08% 45.0 34.4
1 Woche 3.26% 37.9 36.0
1 Monat 3.04% 37.9 34.4
3 Monate -7.81% 41.4 34.4
6 Monate -12.67% 44.0 34.4
1 Jahr -5.38% 45.0 34.4
3 Jahre 40.97% 45.0 24.8
SMI
37.7
13
SMI
-1.55
-5.58
SMI
-11.08
-4.12
2016
2017
2018
{"2016":{"performance":-1.55,"chartHeight":10.781906497131,"year":2016,"ID_NOTATION":"31411064"},"2017":{"performance":37.7,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-11.08,"chartHeight":21.138337200027,"year":2018,"ID_NOTATION":"31411064"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.17 Mrd. EUR
KGV 2017 19.72
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
AALBERTS INDUSTRIES ..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX