26.01.2021 13:41:33
AALBERTS INDUSTRIES (CHI-X)
37.51
EUR
0.00
0.00%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.04 0.79 2.01 24456
BATS Europe EUR 37.62 0.00 0.00 53996
CHI-X EUR 37.51 0.00 0.00 -
Turquoise EUR 40.03 -0.09 -0.22 836
Tradegate EUR 39.94 0.37 0.94 331
Frankfurt EUR 40.00 0.03 0.08 1000
Nasdaq other OTC USD 43.80 -1.62 -3.57 2911
Berlin EUR 39.09 -1.17 -2.91 -
München EUR 39.54 -0.72 -1.79 -
Düsseldorf EUR 39.99 0.67 1.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.85 Vol. Geld 18
Brief 39.26 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 37.51 Volatilität in % 51.20
Börse CHI-X Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.51% 38.2 36.8
1 Woche -1.75% 37.6 37.5
1 Monat 1.68% 38.2 36.4
3 Monate 13.25% 38.2 28.1
6 Monate 18.07% 38.2 28.1
1 Jahr -7.57% 43.1 16.2
3 Jahre -13.37% 44.9 16.2
39.38
26.51
1.13
2.51
2.08
SMI
-9.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.38,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411064"},"2020":{"performance":-9.39,"chartHeight":29.103302793768,"year":2020,"ID_NOTATION":"31411064"},"2021":{"performance":2.51,"chartHeight":19.127470771692,"year":2021,"ID_NOTATION":"31411064"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2020 47.35
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE