15.12.2019 04:09:47
A2A (CHI-X)
1.6355
EUR
0.0035
0.21%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.64 0.00 0.21 1582181
CHI-X EUR 1.64 0.00 0.21 818553
Turquoise EUR 1.64 0.00 0.06 92649
EUR 1.64 0.00 0.00 -
Tradegate EUR 1.64 0.01 0.43 -
Frankfurt EUR 1.64 0.00 0.25 -
Nasdaq other OTC USD 1.97 0.37 23.23 93807
München EUR 1.64 0.00 0.00 -
Düsseldorf EUR 1.62 0.00 0.00 -
Mailand After Hours EUR 1.63 -0.00 -0.15 5400
Berlin EUR 1.63 0.00 0.15 -
Mailand EUR 1.64 0.01 0.31 12217475
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 1.6355 Eröffnung 1.6390
Diff. absolut 0.0035 Tages-Hoch 1.6585
Diff. % 0.21 % Tages-Tief 1.6250
Geld 1.6240 Vol. Geld 2600
Brief 1.6365 Vol. Brief 3900
Volumen 818553 Umsatz 1340885.6886
Schlusskurs vom 12.12.2019 1.6320 Volatilität in % 18.54
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.17% 1.8 1.4
1 Woche 0.00% 1.7 1.6
1 Monat -8.14% 1.8 1.6
3 Monate 0.80% 1.8 1.6
6 Monate 8.17% 1.8 1.5
1 Jahr 2.15% 1.8 1.4
3 Jahre 34.94% 1.8 1.2
23.97
13
1.62
SMI
4.17
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.97,"chartHeight":21.808297237578,"year":2017,"ID_NOTATION":"31411063"},"2018":{"performance":1.62,"chartHeight":9.5314869457174,"year":2018,"ID_NOTATION":"31411063"},"2019":{"performance":4.17,"chartHeight":13.839570188892,"year":2019,"ID_NOTATION":"31411063"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.080
Börsenwert 5.13 Mrd. EUR
KGV 2018 14.22
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
A2A S.P.A. AZIONI NO..
ISIN IT0001233417
Valor 928195
Symbol A2A
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE