26.01.2020 22:34:08
A2A (CHI-X)
1.8040
EUR
0.0105
0.59%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.80 0.01 0.59 2088765
CHI-X EUR 1.80 0.01 0.59 1705049
Turquoise EUR 1.80 0.01 0.56 204848
EUR 1.64 0.00 0.00 -
Tradegate EUR 1.80 -0.00 -0.11 -
Nasdaq other OTC USD 1.97 0.37 23.23 93807
München EUR 1.79 0.02 1.30 -
Düsseldorf EUR 1.80 0.02 1.18 -
Berlin EUR 1.80 0.00 0.17 -
Frankfurt EUR 1.77 0.02 1.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 1.8040 Eröffnung 1.7995
Diff. absolut 0.0105 Tages-Hoch 1.8140
Diff. % 0.59 % Tages-Tief 1.7955
Geld 1.8005 Vol. Geld 2322
Brief 1.8010 Vol. Brief 1267
Volumen 1705049 Umsatz 3076386.4434
Schlusskurs vom 23.01.2020 1.7935 Volatilität in % 18.19
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.70% 1.8 1.6
1 Woche 1.69% 1.8 1.8
1 Monat 6.52% 1.8 1.6
3 Monate 6.31% 1.8 1.6
6 Monate 10.81% 1.8 1.5
1 Jahr 15.27% 1.8 1.4
3 Jahre 39.52% 1.8 1.2
1.62
SMI
6.48
26.51
7.7
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.62,"chartHeight":18.30839550127,"year":2018,"ID_NOTATION":"31411063"},"2019":{"performance":6.48,"chartHeight":30.441509650284,"year":2019,"ID_NOTATION":"31411063"},"2020":{"performance":7.7,"chartHeight":31.951261148371,"year":2020,"ID_NOTATION":"31411063"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2019 15.8
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
A2A S.P.A. AZIONI NO..
ISIN IT0001233417
Valor 928195
Symbol A2A
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE