18.09.2019 01:19:15
A2A (CHI-X)
1.60
EUR
-0.01
-0.62%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.60 -0.01 -0.62 2693921
CHI-X EUR 1.60 -0.01 -0.62 1023928
Turquoise EUR 1.60 -0.01 -0.53 103625
Tradegate EUR 1.60 -0.00 -0.22 2000
Nasdaq other OTC USD 1.97 0.37 23.23 93807
Frankfurt EUR 1.59 -0.01 -0.56 -
München EUR 1.61 0.00 0.00 -
Düsseldorf EUR 1.59 -0.01 -0.62 -
Mailand After Hours EUR 1.60 0.00 0.06 7108
Berlin EUR 1.60 -0.01 -0.31 -
Mailand EUR 1.60 -0.01 -0.47 10934933
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 1.60 Eröffnung 1.6045
Diff. absolut -0.01 Tages-Hoch 1.6195
Diff. % -0.62 % Tages-Tief 1.5980
Geld 1.5965 Vol. Geld 3300
Brief 1.60 Vol. Brief 3000
Volumen 1023928 Umsatz 1647556.121
Schlusskurs vom 16.09.2019 1.61 Volatilität in % 19.93
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung EUR Aktualisierungsstand 18.09.2019 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.91% 1.7 1.4
1 Woche -1.33% 1.7 1.6
1 Monat 2.20% 1.7 1.5
3 Monate 6.00% 1.7 1.5
6 Monate 0.72% 1.7 1.4
1 Jahr 1.33% 1.7 1.4
3 Jahre 31.90% 1.7 1.0
23.97
13
1.62
SMI
1.91
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.97,"chartHeight":23.645397356804,"year":2017,"ID_NOTATION":"31411063"},"2018":{"performance":1.62,"chartHeight":10.334405927132,"year":2018,"ID_NOTATION":"31411063"},"2019":{"performance":1.91,"chartHeight":11.147957799464,"year":2019,"ID_NOTATION":"31411063"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.080
Börsenwert 5.09 Mrd. EUR
KGV 2018 14.22
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
A2A S.P.A. AZIONI NO..
ISIN IT0001233417
Valor 928195
Symbol A2A
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE