22.07.2019 18:43:40
888 HOLDINGS (CHI-X)
160.70
GBp
-2.30
-1.41%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 160.50 -2.30 -1.41 13978
CHI-X GBp 160.70 -2.30 -1.41 8287
Turquoise GBp 160.70 -2.40 -1.47 25277
Nasdaq other OTC USD 1.98 0.03 1.28 2000
Frankfurt EUR 1.78 -0.02 -1.28 -
München EUR 1.78 0.03 1.95 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 160.70 Eröffnung 163.70
Diff. absolut -2.30 Tages-Hoch 163.90
Diff. % -1.41 % Tages-Tief 160.70
Geld 155.90 Vol. Geld 4525
Brief 160.80 Vol. Brief 1564
Volumen 8287 Umsatz 1342406.7
Schlusskurs vom 19.07.2019 163.00 Volatilität in % 36.21
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 22.07.2019 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.91% 182.7 126.8
1 Woche 4.02% 164.4 155.3
1 Monat 3.56% 164.4 153.8
3 Monate 6.26% 164.4 126.8
6 Monate -5.56% 181.5 126.8
1 Jahr -36.72% 259.4 126.8
3 Jahre -25.06% 326.4 126.8
29.75
13
SMI
17.89
SMI
-37.29
-10.68
-6.91
SMI
2017
2018
2019
{"2017":{"performance":29.75,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411062"},"2018":{"performance":-37.29,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411062"},"2019":{"performance":-6.91,"chartHeight":17.756921964596,"year":2019,"ID_NOTATION":"31411062"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.350
Börsenwert 0.67 Mrd. EUR
KGV 2018 8.32
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
888 HOLDINGS PLC REG..
ISIN GI000A0F6407
Valor 2284891
Symbol 888
Währung GBp
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Gibraltar
Heimatbörse BTE