18.08.2019 09:20:45
3I INFRASTRUCTURE (CHI-X)
284.50
GBp
3.50
1.25%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 284.50 1.50 0.53 20654
CHI-X GBp 284.50 3.50 1.25 6895
Turquoise GBp 283.50 2.50 0.89 5301
Nasdaq other OTC USD 2.72 0.00 0.00 2219
Kursdaten
Kurs 284.50 Eröffnung 283.50
Diff. absolut 3.50 Tages-Hoch 284.50
Diff. % 1.25 % Tages-Tief 282.50
Geld 280.00 Vol. Geld 4522
Brief 293.50 Vol. Brief 3447
Volumen 6895 Umsatz 1952268
Schlusskurs vom 15.08.2019 281.00 Volatilität in % 13.03
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 18.08.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.99% 303.5 258.4
1 Woche -0.52% 284.5 281.0
1 Monat -0.35% 286.2 280.0
3 Monate 1.97% 303.5 279.0
6 Monate 4.77% 303.5 268.1
1 Jahr 21.71% 303.5 233.6
3 Jahre 46.42% 303.5 182.9
10.5
13
24.05
SMI
9.99
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.5,"chartHeight":22.56416713641,"year":2017,"ID_NOTATION":"31411061"},"2018":{"performance":24.05,"chartHeight":27.285488863732,"year":2018,"ID_NOTATION":"31411061"},"2019":{"performance":9.99,"chartHeight":22.280517080835,"year":2019,"ID_NOTATION":"31411061"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2018 5.46
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
3I INFRASTRUCTURE PL..
ISIN JE00BF5FX167
Valor 2961266
Symbol 3IN
Währung GBp
Branche Holdings
Sektor Diverse
Land Großbritannien
Heimatbörse BTE