14.05.2021 22:19:54
ADDUS HOMECARE
95.87
USD
3.91
4.25%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.87 3.91 4.25 57105
Frankfurt EUR 76.50 -3.00 -3.77 -
Berlin EUR 77.50 -1.50 -1.90 -
Kursdaten
Kurs 95.87 Eröffnung 92.87
Diff. absolut 3.91 Tages-Hoch 96.69
Diff. % 4.25 % Tages-Tief 92.25
Geld 95.85 Vol. Geld 100
Brief 96.01 Vol. Brief 100
Volumen 57105 Umsatz 5454923.2308
Schlusskurs vom 13.05.2021 91.96 Volatilität in % 38.02
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.46% 129.0 88.7
1 Woche -2.40% 99.0 91.0
1 Monat -13.63% 111.6 91.0
3 Monate -25.34% 123.5 88.7
6 Monate -9.01% 129.0 88.7
1 Jahr 12.74% 129.0 77.6
3 Jahre 74.33% 129.0 43.1
45.3
26.51
20.17
1.13
3.9
SMI
SMI
-21.46
SMI
2019
2020
2021
{"2019":{"performance":45.3,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"31411046"},"2020":{"performance":20.17,"chartHeight":24.602946876003,"year":2020,"ID_NOTATION":"31411046"},"2021":{"performance":-21.46,"chartHeight":24.933541907853,"year":2021,"ID_NOTATION":"31411046"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 56.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADDUS HOMECARE CORP...
ISIN US0067391062
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS