25.09.2021 02:52:45
TRITERRAS A
5.67
USD
0.17
3.09%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.67 0.17 3.09 170355
Tradegate EUR 4.86 0.17 3.67 -
München EUR 4.45 0.12 2.77 -
Düsseldorf EUR 4.76 0.17 3.75 -
Frankfurt EUR 4.60 0.18 4.17 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.67 Eröffnung 5.41
Diff. absolut 0.17 Tages-Hoch 5.70
Diff. % 3.09 % Tages-Tief 5.36
Geld 5.60 Vol. Geld 100
Brief 5.67 Vol. Brief 100
Volumen 170355 Umsatz 953484.4332
Schlusskurs vom 23.09.2021 5.50 Volatilität in % -
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.59% 13.7 4.7
1 Woche 9.25% 5.7 5.0
1 Monat 3.66% 5.7 5.0
3 Monate -9.57% 7.1 4.9
6 Monate -19.69% 8.2 4.7
1 Jahr 0.00% 15.4 4.7
3 Jahre 0.00% 15.4 4.7
1.13
10.4
26.51
-7.08
SMI
-48.59
SMI
SMI
2020
2021
2019
{"2020":{"performance":-7.08,"chartHeight":18.722142863349,"year":2020,"ID_NOTATION":"313205508"},"2021":{"performance":-48.59,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"313205508"},"2019":{"ID_NOTATION":"313205508"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRITERRAS INC. REG.S..
ISIN KYG9103H1020
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kaiman Inseln
Heimatbörse NMS