27.01.2022 17:56:45
HORNBACH HLDG
129.40
EUR
0.40
0.31%
27.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.60 2.60 2.00 18244
EUR 132.40 2.30 1.77 4938
BATS Europe EUR 137.30 0.00 0.00 -
Tradegate EUR 132.70 2.60 2.00 1396
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Frankfurt EUR 132.90 2.60 2.00 -
Turquoise EUR 126.70 -10.20 -7.45 37
Nasdaq other OTC USD 123.14 0.01 0.00 250
Düsseldorf EUR 132.40 2.40 1.85 -
München EUR 129.40 0.40 0.31 -
Hamburg EUR 129.40 -0.50 -0.38 -
Hannover EUR 129.40 0.40 0.31 -
Berlin EUR 131.60 2.60 2.02 50
CHI-X EUR 131.40 0.00 0.00 -
Kursdaten
Kurs 129.40 Eröffnung 129.40
Diff. absolut 0.40 Tages-Hoch 129.40
Diff. % 0.31 % Tages-Tief 129.40
Geld 132.40 Vol. Geld 30
Brief 132.80 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 129.00 Volatilität in % 36.35
Börse Hannover Letzter Handel 27.01.2022 / 08:10
Währung EUR Aktualisierungsstand 27.01.2022 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.07% 138.8 125.3
1 Woche -6.45% 137.4 126.0
1 Monat 1.82% 138.8 125.3
3 Monate 19.11% 138.8 108.0
6 Monate 34.59% 138.8 89.5
1 Jahr 62.67% 138.8 74.3
3 Jahre 186.35% 138.8 33.0
23.87
1.13
64.03
18.92
SMI
SMI
SMI
-1.07
-6.04
2020
2021
2022
{"2020":{"performance":23.87,"chartHeight":24.61585668745,"year":2020,"ID_NOTATION":"31209902"},"2021":{"performance":64.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31209902"},"2022":{"performance":-1.07,"chartHeight":8.6329250466868,"year":2022,"ID_NOTATION":"31209902"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.279
Börsenwert 2.04 Mrd. EUR
KGV 2021 12.83
Dividende 2021 2.4 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER