23.01.2021 08:46:29
Achiko N
0.3530
CHF
0.0010
0.28%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 0.3530 Eröffnung 0.3540
Diff. absolut 0.0010 Tages-Hoch 0.3540
Diff. % 0.28 % Tages-Tief 0.34
Geld 0.35 Vol. Geld 218348
Brief 0.3530 Vol. Brief 14273
Volumen 593789 Umsatz 208006.893
Schlusskurs vom 21.01.2021 0.3520 Volatilität in % 212.32
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.42% 0.4 0.3
1 Woche 0.86% 0.4 0.3
1 Monat 14.61% 0.4 0.3
3 Monate -30.78% 0.7 0.3
6 Monate 41.20% 1.7 0.2
1 Jahr -61.80% 1.7 0.2
3 Jahre 0.00% 2.0 0.2
Benchmark:
26.51
1.13
12.42
2.12
-44.08
SMI
-64.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-44.08,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"312093192"},"2020":{"performance":-64.72,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"312093192"},"2021":{"performance":12.42,"chartHeight":31.217861047573,"year":2021,"ID_NOTATION":"312093192"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Achiko N
ISIN CH0522213468
Valor 52221346
Symbol ACHI
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
19.01.2021 07:13 Achiko kündigt aoGV zur Erhöhung des bedingten und genehmigten Kapitals an
11.01.2021 07:05 Achiko erweitert Geschäftsleitung um Morris Berrie und Richard Lingard
11.12.2020 18:40 Achiko schliesst Kapitalerhöhung ab
04.12.2020 07:32 Achiko schliesst Forschungspartnerschaft für Covid-Test mit Universität in Bali
30.11.2020 07:24 Achiko schliesst Wandelanleihe mit Negma Group von bis zu 2 Mio Fr. ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.35 0.00 0.28 593789
Frankfurt EUR 0.45 -0.05 -9.64 1500