18.10.2021 03:01:08
Achiko N
0.1830
CHF
-0.0050
-2.66%
15.10.2021 17:32
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.18 Vol. Geld 30000
Brief 0.1830 Vol. Brief 19999
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 0.1880 Volatilität in % 71.40
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.72% 0.4 0.1
1 Woche -3.68% 0.2 0.2
1 Monat -5.91% 0.2 0.2
3 Monate 15.09% 0.2 0.1
6 Monate -20.43% 0.3 0.1
1 Jahr -59.87% 0.7 0.1
3 Jahre 0.00% 2.0 0.1
Benchmark:
26.51
1.13
11.75
-44.08
SMI
-64.72
SMI
-41.72
SMI
2019
2020
2021
{"2019":{"performance":-44.08,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"312093192"},"2020":{"performance":-64.72,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"312093192"},"2021":{"performance":-41.72,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"312093192"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46
Börsenwert 0.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Achiko N
ISIN CH0522213468
Valor 52221346
Symbol ACHI
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
27.09.2021 07:32 Achiko meldet EBITDA-Halbjahresverlust von 4,6 Mio USD
25.08.2021 07:58 Achikos Covid-19-Schnelltest wird in Indonesien zugelassen
18.06.2021 18:40 Achiko erhöht Umfang der Wandelanleihe mit Negma auf 1,65 Mio Fr.
20.05.2021 07:46 Achiko liefert erste 1000 Coronatests nach Indonesien
04.05.2021 07:47 Achiko ernennt neuen Finanzchef - Chief Operating Officer tritt ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF - 0.00 0.00 -
Nasdaq other OTC USD 0.24 -0.09 -26.85 24359
Frankfurt EUR 0.45 -0.05 -9.64 1500