11.05.2021 03:01:18
Achiko N
0.2140
CHF
0.0155
7.81%
10.05.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.2020 Vol. Geld 3400
Brief 0.2080 Vol. Brief 1945
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 0.1985 Volatilität in % 201.03
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.85% 0.4 0.2
1 Woche 1.90% 0.2 0.2
1 Monat -17.69% 0.3 0.2
3 Monate -39.20% 0.4 0.2
6 Monate -25.69% 0.4 0.2
1 Jahr -60.37% 1.7 0.2
3 Jahre 0.00% 2.0 0.2
Benchmark:
26.51
1.13
3.93
-44.08
SMI
-64.72
SMI
-31.85
SMI
2019
2020
2021
{"2019":{"performance":-44.08,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"312093192"},"2020":{"performance":-64.72,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"312093192"},"2021":{"performance":-31.85,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"312093192"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.022 Mrd. CHF
mehr Kennzahlen
Stammdaten
Achiko N
ISIN CH0522213468
Valor 52221346
Symbol ACHI
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
04.05.2021 07:47 Achiko ernennt neuen Finanzchef - Chief Operating Officer tritt ab
29.04.2021 07:55 Achiko beginnt Produktregistrierung für Covid-19-Test in Indonesien
28.04.2021 07:40 Achiko weist für 2020 Verlust von 14,1 Mio US-Dollar aus
28.04.2021 07:26 SIX einigt sich mit Achiko wegen Jahresabschluss 2019
27.04.2021 07:59 Achiko: John Bing-Tsung Lin und Jittaporn Wattanaseree scheiden aus dem VR aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.21 0.02 7.81 566723
Nasdaq other OTC USD 0.24 -0.09 -26.85 24359
Frankfurt EUR 0.45 -0.05 -9.64 1500