31.07.2021 20:24:29
Achiko N
0.1590
CHF
0.0170
11.97%
30.07.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 0.1590 Eröffnung 0.1375
Diff. absolut 0.0170 Tages-Hoch 0.1590
Diff. % 11.97 % Tages-Tief 0.1375
Geld 0.1420 Vol. Geld 7000
Brief 0.1590 Vol. Brief 23267
Volumen 1127548 Umsatz 164538.011
Schlusskurs vom 29.07.2021 0.1420 Volatilität in % 186.01
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -49.36% 0.4 0.1
1 Woche 0.00% 0.2 0.1
1 Monat -1.24% 0.2 0.1
3 Monate -26.73% 0.3 0.1
6 Monate -51.82% 0.4 0.1
1 Jahr -17.83% 1.7 0.1
3 Jahre 0.00% 2.0 0.1
Benchmark:
26.51
1.13
13.2
-44.08
SMI
-64.72
SMI
-49.36
SMI
2019
2020
2021
{"2019":{"performance":-44.08,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"312093192"},"2020":{"performance":-64.72,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"312093192"},"2021":{"performance":-49.36,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"312093192"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46
Börsenwert 0.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Achiko N
ISIN CH0522213468
Valor 52221346
Symbol ACHI
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
18.06.2021 18:40 Achiko erhöht Umfang der Wandelanleihe mit Negma auf 1,65 Mio Fr.
20.05.2021 07:46 Achiko liefert erste 1000 Coronatests nach Indonesien
04.05.2021 07:47 Achiko ernennt neuen Finanzchef - Chief Operating Officer tritt ab
29.04.2021 07:55 Achiko beginnt Produktregistrierung für Covid-19-Test in Indonesien
28.04.2021 07:40 Achiko weist für 2020 Verlust von 14,1 Mio US-Dollar aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF - 0.00 0.00 -
Nasdaq other OTC USD 0.24 -0.09 -26.85 24359
Frankfurt EUR 0.45 -0.05 -9.64 1500