07.12.2021 23:20:52
KPS
4.10
EUR
-0.03
-0.73%
07.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.10 -0.09 -2.15 17999
Xetra EUR 4.10 -0.03 -0.73 62183
Frankfurt EUR 4.04 -0.09 -2.18 6570
BATS Europe EUR 5.22 0.00 0.00 -
Berlin EUR 4.05 -0.06 -1.46 4300
EUR 4.19 0.00 0.00 -
Düsseldorf EUR 4.03 -0.13 -3.12 -
Hamburg EUR 4.04 -0.06 -1.46 -
München EUR 4.04 -0.14 -3.35 -
CHI-X EUR 5.22 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 4.10 Eröffnung 4.14
Diff. absolut -0.03 Tages-Hoch 4.22
Diff. % -0.73 % Tages-Tief 4.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 62183 Umsatz 260113.07
Schlusskurs vom 06.12.2021 4.13 Volatilität in % 26.60
Börse Xetra Letzter Handel 07.12.2021 / 17:36
Währung EUR Aktualisierungsstand 07.12.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.06% 6.4 4.1
1 Woche -5.28% 4.5 4.1
1 Monat -15.71% 4.9 4.1
3 Monate -19.02% 5.2 4.1
6 Monate -19.65% 5.5 4.1
1 Jahr -19.02% 6.4 4.1
3 Jahre -34.76% 8.8 4.1
Benchmark:
22.75
26.51
1.13
16.91
SMI
-32.89
SMI
-18.06
SMI
2019
2020
2021
{"2019":{"performance":22.75,"chartHeight":24.023111172119,"year":2019,"ID_NOTATION":"31206180"},"2020":{"performance":-32.89,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"31206180"},"2021":{"performance":-18.06,"chartHeight":22.851563573902,"year":2021,"ID_NOTATION":"31206180"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 619
Börsenwert 0.15 Mrd. EUR
KGV 2020 22.91
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
KPS AG NAMENS-AKTIEN..
ISIN DE000A1A6V48
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GAT