20.01.2021 18:11:29
KPS
6.26
EUR
0.24
3.99%
20.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.26 0.24 3.99 66964
Tradegate EUR 6.14 0.04 0.66 40400
Frankfurt EUR 6.32 0.20 3.27 8714
EUR 6.22 0.17 2.81 2960
München EUR 6.04 0.00 0.00 -
Berlin EUR 6.26 0.16 2.62 1100
Düsseldorf EUR 6.14 0.08 1.32 -
CHI-X EUR 5.03 0.00 0.00 -
BATS Europe EUR 5.04 0.00 0.00 527
Hamburg EUR 6.36 0.40 6.71 300
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 6.26 Eröffnung 6.12
Diff. absolut 0.24 Tages-Hoch 6.44
Diff. % 3.99 % Tages-Tief 6.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66964 Umsatz 420292.08
Schlusskurs vom 19.01.2021 6.02 Volatilität in % 47.86
Börse Xetra Letzter Handel 20.01.2021 / 17:36
Währung EUR Aktualisierungsstand 20.01.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.44% 6.2 4.9
1 Woche 19.92% 6.2 5.1
1 Monat 19.44% 6.2 4.9
3 Monate 20.40% 6.2 4.1
6 Monate -5.05% 6.5 4.1
1 Jahr -17.87% 8.8 4.1
3 Jahre -59.16% 14.9 4.1
Benchmark:
22.75
26.51
1.13
19.44
1.62
SMI
-32.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.75,"chartHeight":35.794270234609,"year":2019,"ID_NOTATION":"31206180"},"2020":{"performance":-32.89,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31206180"},"2021":{"performance":19.44,"chartHeight":34.605420750008,"year":2021,"ID_NOTATION":"31206180"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 19.89
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
KPS AG NAMENS-AKTIEN..
ISIN DE000A1A6V48
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER