23.01.2021 09:20:45
NORDIC SEMICONDUCTOR
13.96
EUR
-0.38
-2.65%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 140.55 -2.95 -2.06 116390
BATS Europe NOK 145.80 0.00 0.00 42143
CHI-X NOK 137.15 0.00 0.00 -
Tradegate EUR 13.96 -0.38 -2.65 8492
Turquoise NOK 147.20 3.30 2.29 144
Nasdaq other OTC USD 16.65 -0.56 -3.25 5944
Frankfurt EUR 13.60 -0.40 -2.86 617
Berlin EUR 14.23 0.03 0.21 -
Düsseldorf EUR 14.21 -0.03 -0.21 -
Oslo Stock Exchange NOK 140.30 -2.80 -1.96 418438
Kursdaten
Kurs 13.96 Eröffnung 14.37
Diff. absolut -0.38 Tages-Hoch 14.37
Diff. % -2.65 % Tages-Tief 13.54
Geld 13.89 Vol. Geld 300
Brief 14.02 Vol. Brief 300
Volumen 8492 Umsatz 117236.68
Schlusskurs vom 21.01.2021 14.34 Volatilität in % 51.56
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 23.01.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.12% 15.0 12.9
1 Woche 3.32% 14.5 13.3
1 Monat 14.29% 15.0 12.2
3 Monate 0.00% 15.0 9.4
6 Monate 0.00% 15.0 9.4
1 Jahr 0.00% 15.0 9.4
3 Jahre 0.00% 15.0 9.4
39.56
1.13
7.12
2.12
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.56,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"312040834"},"2021":{"performance":7.12,"chartHeight":27.01086238662,"year":2021,"ID_NOTATION":"312040834"},"2019":{"ID_NOTATION":"312040834"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2020 90.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE