21.01.2020 23:27:23
PAMPA ENERGIA
14.27
USD
-0.68
-4.55%
21.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.27 -0.68 -4.55 371816
Tradegate EUR 12.90 -0.60 -4.44 90
Frankfurt EUR 13.20 -0.20 -1.49 -
Kursdaten
Kurs 14.27 Eröffnung 15.00
Diff. absolut -0.68 Tages-Hoch 15.00
Diff. % -4.55 % Tages-Tief 14.23
Geld 14.21 Vol. Geld 300
Brief 15.42 Vol. Brief 300
Volumen 371816 Umsatz 5383452.6004
Schlusskurs vom 17.01.2020 14.95 Volatilität in % 97.29
Börse NYSE Letzter Handel 21.01.2020 / 22:02
Währung USD Aktualisierungsstand 21.01.2020 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.01% 16.7 13.6
1 Woche -0.73% 15.2 13.6
1 Monat -0.40% 17.4 13.6
3 Monate -4.90% 17.4 12.4
6 Monate -56.59% 35.5 12.0
1 Jahr -57.71% 39.9 12.0
3 Jahre -64.56% 73.0 12.0
SMI
26.51
2.52
-53.7
-10.68
-48.37
SMI
-9.01
SMI
2018
2019
2020
{"2018":{"performance":-53.7,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31181380"},"2019":{"performance":-48.37,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31181380"},"2020":{"performance":-9.01,"chartHeight":34.178225787336,"year":2020,"ID_NOTATION":"31181380"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PAMPA ENERGIA S.A. R..
ISIN US6976602077
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Argentinien
Heimatbörse NYS