21.10.2021 00:07:40
HORNBACH HLDG
104.10
EUR
1.20
1.17%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.10 1.20 1.17 18750
EUR 104.00 1.50 1.46 7715
BATS Europe EUR 98.85 0.00 0.00 7475
Tradegate EUR 104.10 1.20 1.17 1021
Hamburg EUR 102.60 -0.40 -0.39 -
Frankfurt EUR 104.10 1.70 1.66 50
CHI-X EUR 100.75 0.00 0.00 -
Turquoise EUR 106.40 1.00 0.95 51
Düsseldorf EUR 103.80 1.10 1.07 -
Hannover EUR 102.60 -0.40 -0.39 -
München EUR 103.00 -0.30 -0.29 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Berlin EUR 102.70 -0.60 -0.58 -
Kursdaten
Kurs 104.10 Eröffnung 102.80
Diff. absolut 1.20 Tages-Hoch 104.30
Diff. % 1.17 % Tages-Tief 102.60
Geld 103.90 Vol. Geld 60
Brief 104.30 Vol. Brief 60
Volumen 1021 Umsatz 105976.8
Schlusskurs vom 19.10.2021 102.90 Volatilität in % 38.63
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.61% 116.7 69.5
1 Woche 5.31% 104.3 97.9
1 Monat -1.89% 116.7 97.0
3 Monate 15.54% 116.7 89.0
6 Monate 29.64% 116.7 77.0
1 Jahr 15.03% 116.7 69.5
3 Jahre 81.36% 116.7 32.8
56.33
26.51
20.96
1.13
32.61
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.33,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"31181207"},"2020":{"performance":20.96,"chartHeight":24.450218359959,"year":2020,"ID_NOTATION":"31181207"},"2021":{"performance":32.61,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"31181207"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.65 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER