05.08.2021 02:42:15
HORNBACH HLDG
92.90
EUR
-0.90
-0.96%
04.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.50 0.00 0.00 12864
BATS Europe EUR 89.78 0.00 0.00 874
EUR 93.65 0.17 0.19 4490
Tradegate EUR 92.90 -0.90 -0.96 816
Frankfurt EUR 93.35 -0.05 -0.05 -
München EUR 94.00 -0.55 -0.58 -
Hannover EUR 93.40 -1.00 -1.06 -
CHI-X EUR 89.60 0.00 0.00 -
Düsseldorf EUR 93.30 -0.05 -0.05 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hamburg EUR 93.40 -1.00 -1.06 -
Berlin EUR 93.60 -0.55 -0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.65 Vol. Geld 70
Brief 93.10 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 93.80 Volatilität in % 38.00
Börse Tradegate Letzter Handel 04.08.2021 / 22:26
Währung EUR Aktualisierungsstand 05.08.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.22% 103.4 69.5
1 Woche -2.78% 95.8 92.3
1 Monat -3.13% 103.4 88.3
3 Monate 17.54% 103.4 78.7
6 Monate 15.57% 103.4 69.5
1 Jahr 12.76% 103.4 69.5
3 Jahre 57.02% 103.4 32.8
56.33
26.51
20.96
1.13
18.22
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.33,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"31181207"},"2020":{"performance":20.96,"chartHeight":23.938846671947,"year":2020,"ID_NOTATION":"31181207"},"2021":{"performance":18.22,"chartHeight":23.217931555164,"year":2021,"ID_NOTATION":"31181207"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.51 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER