19.06.2021 08:05:26
CAPITAL STHWEST CORP.DL 1
20.80
EUR
-0.40
-1.89%
18.06.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.61 -0.79 -3.11 387624
Frankfurt EUR 20.80 -0.40 -1.89 420
Kursdaten
Kurs 20.80 Eröffnung 21.00
Diff. absolut -0.40 Tages-Hoch 21.40
Diff. % -1.89 % Tages-Tief 20.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 420 Umsatz 8918
Schlusskurs vom 17.06.2021 21.20 Volatilität in % 27.38
Börse Frankfurt Letzter Handel 18.06.2021 / 19:00
Währung EUR Aktualisierungsstand 19.06.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.57% 24.0 14.1
1 Woche -9.57% 23.0 20.8
1 Monat 4.52% 24.0 19.6
3 Monate 16.01% 24.0 17.7
6 Monate 53.46% 24.0 13.3
1 Jahr 0.00% 24.0 11.3
3 Jahre 0.00% 24.0 11.3
28.37
1.13
43.57
11.56
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":28.37,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"311769178"},"2021":{"performance":43.57,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"311769178"},"2019":{"ID_NOTATION":"311769178"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 6.65
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
CAPITAL SOUTHWEST CO..
ISIN US1405011073
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS