25.05.2020 03:29:42
JULIUS BAER GRUPPE
40.32
USD
0.32
0.80%
20.05.2020 15:40
 
Kursdaten
Kurs 40.32 Eröffnung 40.32
Diff. absolut 0.32 Tages-Hoch 40.32
Diff. % 0.80 % Tages-Tief 40.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 682 Umsatz 27498.24
Schlusskurs vom 19.05.2020 40.00 Volatilität in % 43.84
Börse Nasdaq other OTC Letzter Handel 20.05.2020 / 15:40
Währung USD Aktualisierungsstand 25.05.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.66% 51.9 25.4
1 Woche 12.41% 40.3 40.0
1 Monat 11.35% 40.3 35.1
3 Monate 0.00% 49.0 25.4
6 Monate 0.00% 51.9 25.4
1 Jahr -10.91% 51.9 25.4
3 Jahre -24.35% 68.8 25.4
SMI
44.65
26.51
SMI
-100
-10.68
SMI
-21.66
-8.74
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"31170652"},"2019":{"performance":44.65,"chartHeight":22,"year":2019,"ID_NOTATION":"31170652"},"2020":{"performance":-21.66,"chartHeight":21.346565073408,"year":2020,"ID_NOTATION":"31170652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.639
Börsenwert 8.398 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
19.05.2020 10:05 Julius-Bär-Aktien ziehen nach Zwischenbericht stark an
19.05.2020 08:31 Julius Bär profitiert von deutlicher Zunahme der Kundenaktivitäten
19.05.2020 07:23 Julius Bär profitiert von deutlicher Zunahme der Kundenaktivitäten
18.05.2020 17:43 Julius Bär-Aktionäre stimmen an GV Aufteilung der Dividendenausschüttung zu
04.05.2020 07:25 Julius Bär zahlt AT1-Anleihe zum ersten möglichen Datum zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.68 -1.12 -2.89 1247770
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 40.32 0.32 0.80 682
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -