17.11.2019 03:10:51
JULIUS BAER GRUPPE
47.03
USD
3.2677
7.47%
11.11.2019 17:54
 
Kursdaten
Kurs 47.03 Eröffnung 47.03
Diff. absolut 3.2677 Tages-Hoch 47.03
Diff. % 7.47 % Tages-Tief 47.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 9406
Schlusskurs vom 23.10.2019 43.7623 Volatilität in % 30.56
Börse Nasdaq other OTC Letzter Handel 11.11.2019 / 17:54
Währung USD Aktualisierungsstand 17.11.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 47.0 35.6
1 Woche 0.00% 47.0 47.0
1 Monat 0.00% 47.0 43.8
3 Monate 0.00% 47.0 39.5
6 Monate 0.00% 47.0 37.6
1 Jahr 0.00% 47.0 34.0
3 Jahre 0.00% 68.8 34.0
13
SMI
22.31
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"31170652"},"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"31170652"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31170652"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 10.499 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
13.11.2019 10:15 Bankaktien fallen deutlicher zurück - Branchennews belasten
08.11.2019 07:18 Julius Bär besetzt Managementposten in Asien neu
04.11.2019 10:45 Julius Bär verstärkt Expertise im Bereich Nachhaltigkeit mit Yvonne Suter
27.10.2019 16:13 Julius-Bär-VRP: Bank bleibt reiner Vermögensverwalter
03.10.2019 09:59 Julius Bär verkleinert Geschäftsleitung auf neun von bisher 15 Personen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.94 0.19 0.41 1024622
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 47.03 3.27 7.47 200
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -