28.01.2022 17:06:45
IDEX BIOMETRICS
0.1934
EUR
0.0111
6.09%
28.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 2.25 0.00 0.00 -
NOK 2.23 -0.08 -3.63 520910
Nasdaq other OTC USD 0.26 0.04 16.67 327
Turquoise NOK 2.03 -2.05 -50.23 2193
CHI-X NOK 2.83 0.00 0.00 -
Berlin EUR 0.22 -0.01 -4.21 -
München EUR 0.24 0.00 0.00 -
Frankfurt EUR 0.19 0.01 6.09 -
Kursdaten
Kurs 0.1934 Eröffnung 0.1934
Diff. absolut 0.0111 Tages-Hoch 0.1934
Diff. % 6.09 % Tages-Tief 0.1934
Geld 0.1947 Vol. Geld 10320
Brief 0.2746 Vol. Brief 10320
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 0.1823 Volatilität in % 66.73
Börse Frankfurt Letzter Handel 28.01.2022 / 08:03
Währung EUR Aktualisierungsstand 28.01.2022 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.99% 0.3 0.2
1 Woche -19.83% 0.2 0.2
1 Monat -34.38% 0.3 0.2
3 Monate -20.67% 0.3 0.2
6 Monate 4.23% 0.3 0.2
1 Jahr -34.31% 0.3 0.1
3 Jahre 0.00% 0.3 0.1
123.11
1.13
14.22
18.92
SMI
SMI
SMI
-34.99
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":123.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"311457107"},"2021":{"performance":14.22,"chartHeight":21.949568813898,"year":2021,"ID_NOTATION":"311457107"},"2022":{"performance":-34.99,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"311457107"},"0":{"ID_NOTATION":"311457107"},"1":{"ID_NOTATION":"311457107"},"2":{"ID_NOTATION":"311457107"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE