18.02.2019 06:14:00
VERISK ANALYTICS
125.38
USD
1.54
1.24%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.38 1.54 1.24 662056
Tradegate EUR 110.94 1.27 1.16 18
Frankfurt EUR 108.87 -0.17 -0.16 -
München EUR 109.24 -0.68 -0.62 1
Hamburg EUR 108.87 -0.21 -0.19 -
Düsseldorf EUR 110.53 0.83 0.76 -
Berlin EUR 108.35 -0.90 -0.82 -
Kursdaten
Kurs 125.38 Eröffnung 124.56
Diff. absolut 1.54 Tages-Hoch 125.40
Diff. % 1.24 % Tages-Tief 123.24
Geld 103.31 Vol. Geld 100
Brief 125.60 Vol. Brief 300
Volumen 662056 Umsatz 62719545.3402
Schlusskurs vom 14.02.2019 123.84 Volatilität in % 20.29
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.99% 125.4 104.9
1 Woche 2.79% 125.4 121.8
1 Monat 11.33% 125.4 112.1
3 Monate 1.21% 126.0 102.7
6 Monate 7.27% 126.0 102.7
1 Jahr 27.64% 126.0 95.2
3 Jahre 84.22% 126.0 67.1
17.66
13
13.02
SMI
14.99
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.66,"chartHeight":27.703965782942,"year":2017,"ID_NOTATION":"31127390"},"2018":{"performance":13.02,"chartHeight":25.819321818533,"year":2018,"ID_NOTATION":"31127390"},"2019":{"performance":14.99,"chartHeight":26.690471802384,"year":2019,"ID_NOTATION":"31127390"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.27 Mrd. EUR
KGV 2018 26.25
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS