16.05.2021 15:14:37
VERISK ANALYTICS
175.00
USD
1.42
0.82%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.00 1.42 0.82 489701
Tradegate EUR 144.15 1.05 0.73 -
München EUR 144.65 1.40 0.98 -
Frankfurt EUR 143.55 1.40 0.98 -
Berlin EUR 144.70 2.10 1.47 -
Düsseldorf EUR 144.00 0.90 0.63 -
Hamburg EUR 143.55 1.35 0.95 -
Hannover EUR 143.55 1.35 0.95 -
Kursdaten
Kurs 175.00 Eröffnung 174.06
Diff. absolut 1.42 Tages-Hoch 176.19
Diff. % 0.82 % Tages-Tief 173.36
Geld 168.90 Vol. Geld 100
Brief 197.25 Vol. Brief 200
Volumen 489701 Umsatz 85699928.0269
Schlusskurs vom 13.05.2021 173.58 Volatilität in % 26.28
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.70% 209.7 159.8
1 Woche -2.11% 181.4 171.2
1 Monat -3.82% 190.3 171.2
3 Monate -7.65% 192.7 159.8
6 Monate -14.09% 210.7 159.8
1 Jahr 13.71% 210.7 151.5
3 Jahre 66.27% 210.7 102.7
39.5
26.51
39.06
1.13
3.9
SMI
SMI
-15.7
SMI
2019
2020
2021
{"2019":{"performance":39.5,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"31127390"},"2020":{"performance":39.06,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"31127390"},"2021":{"performance":-15.7,"chartHeight":23.266925275965,"year":2021,"ID_NOTATION":"31127390"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 23.49 Mrd. EUR
KGV 2020 48.16
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS