28.09.2021 19:45:48
VERISK ANALYTICS
201.00
USD
-2.73
-1.34%
28.09.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 201.00 -2.73 -1.34 432404
Tradegate EUR 170.85 -3.30 -1.89 32
Frankfurt EUR 173.75 -3.75 -2.11 -
München EUR 174.40 -3.55 -1.99 -
Berlin EUR 173.70 -4.30 -2.42 -
Düsseldorf EUR 170.90 -3.25 -1.87 -
Hamburg EUR 173.90 -3.60 -2.03 -
Hannover EUR 173.90 -3.60 -2.03 -
Kursdaten
Kurs 201.00 Eröffnung 202.93
Diff. absolut -2.73 Tages-Hoch 202.93
Diff. % -1.34 % Tages-Tief 199.14
Geld 200.89 Vol. Geld 100
Brief 200.99 Vol. Brief 100
Volumen 432404 Umsatz 86749801.349999
Schlusskurs vom 27.09.2021 203.73 Volatilität in % 23.77
Börse Nasdaq Letzter Handel 28.09.2021 / 19:30
Währung USD Aktualisierungsstand 28.09.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.86% 210.1 159.8
1 Woche 1.01% 210.1 201.2
1 Monat 2.11% 210.1 198.9
3 Monate 16.62% 210.1 173.5
6 Monate 14.05% 210.1 167.4
1 Jahr 12.35% 210.7 159.8
3 Jahre 68.65% 210.7 102.7
39.5
26.51
39.06
1.13
9.23
SMI
SMI
-1.86
SMI
2019
2020
2021
{"2019":{"performance":39.5,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"31127390"},"2020":{"performance":39.06,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"31127390"},"2021":{"performance":-1.86,"chartHeight":11.643303553835,"year":2021,"ID_NOTATION":"31127390"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 28.64 Mrd. EUR
KGV 2020 48.16
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS