17.11.2018 00:06:50
VERISK ANALYTICS
123.83
USD
-0.05
-0.04%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 123.83 -0.05 -0.04 1066658
Tradegate EUR 108.48 -0.83 -0.76 38
Frankfurt EUR 108.35 1.51 1.41 -
München EUR 108.93 1.88 1.76 -
Hamburg EUR 108.35 2.38 2.25 -
Düsseldorf EUR 108.36 1.12 1.04 -
Berlin EUR 108.95 1.92 1.79 -
Kursdaten
Kurs 123.83 Eröffnung 123.28
Diff. absolut -0.05 Tages-Hoch 124.32
Diff. % -0.04 % Tages-Tief 122.61
Geld 123.85 Vol. Geld 100
Brief 126.99 Vol. Brief 200
Volumen 1066658 Umsatz 109108635.3744
Schlusskurs vom 15.11.2018 123.88 Volatilität in % 18.14
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.04% 124.2 90.6
1 Woche 0.95% 124.2 120.0
1 Monat 9.41% 124.2 111.5
3 Monate 5.99% 124.2 111.5
6 Monate 17.94% 124.2 104.1
1 Jahr 36.39% 124.2 90.6
3 Jahre 72.87% 124.2 64.8
8.11
SMI
17.66
13
29.04
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":8.11,"chartHeight":19.495304052872,"year":2016,"ID_NOTATION":"31127390"},"2017":{"performance":17.66,"chartHeight":23.59285526378,"year":2017,"ID_NOTATION":"31127390"},"2018":{"performance":29.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31127390"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.304
Börsenwert 17.63 Mrd. EUR
KGV 2017 28.57
Dividende 2017 -
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS