22.02.2020 23:58:45
VERISK ANALYTICS
168.69
USD
-0.70
-0.41%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.69 -0.70 -0.41 911989
Tradegate EUR 155.48 -1.54 -0.98 7
Frankfurt EUR 156.18 -1.48 -0.94 -
Berlin EUR 155.14 -1.56 -1.00 -
München EUR 155.36 -1.88 -1.20 -
Hamburg EUR 156.18 -0.72 -0.46 -
Düsseldorf EUR 154.46 -0.96 -0.62 -
Kursdaten
Kurs 168.69 Eröffnung 168.69
Diff. absolut -0.70 Tages-Hoch 170.16
Diff. % -0.41 % Tages-Tief 167.51
Geld 160.00 Vol. Geld 1000
Brief 183.88 Vol. Brief 200
Volumen 911989 Umsatz 153859679.01955
Schlusskurs vom 20.02.2020 169.39 Volatilität in % 15.11
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.96% 171.7 148.9
1 Woche -1.57% 171.7 163.0
1 Monat 4.58% 171.7 161.8
3 Monate 16.78% 171.7 144.2
6 Monate 6.31% 171.7 135.4
1 Jahr 35.46% 171.7 122.4
3 Jahre 98.02% 171.7 75.6
13.02
SMI
39.5
26.51
12.96
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":13.02,"chartHeight":36.431609135463,"year":2018,"ID_NOTATION":"31127390"},"2019":{"performance":39.5,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31127390"},"2020":{"performance":12.96,"chartHeight":36.391312518972,"year":2020,"ID_NOTATION":"31127390"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.060
Börsenwert 25.55 Mrd. EUR
KGV 2019 54.31
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS