23.01.2022 23:23:10
VERISK ANALYTICS
196.09
USD
-1.94
-0.98%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.09 -1.94 -0.98 892983
Tradegate EUR 172.95 -2.25 -1.28 126
Frankfurt EUR 173.70 -4.65 -2.61 30
Hamburg EUR 173.05 -4.00 -2.26 -
München EUR 174.05 -2.85 -1.61 -
Düsseldorf EUR 175.15 -1.95 -1.10 -
Berlin EUR 173.40 -3.60 -2.03 -
Hannover EUR 173.05 -4.00 -2.26 -
Kursdaten
Kurs 196.09 Eröffnung 197.80
Diff. absolut -1.94 Tages-Hoch 201.58
Diff. % -0.98 % Tages-Tief 195.70
Geld 99.72 Vol. Geld 100
Brief 241.29 Vol. Brief 100
Volumen 892983 Umsatz 176673727.63089
Schlusskurs vom 20.01.2022 198.03 Volatilität in % 23.07
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.27% 227.9 193.3
1 Woche -1.04% 203.4 193.3
1 Monat -11.67% 230.3 193.3
3 Monate -8.00% 231.6 193.3
6 Monate 4.81% 231.6 184.0
1 Jahr 0.63% 231.6 159.8
3 Jahre 69.48% 231.6 114.8
39.06
1.13
10.18
18.92
SMI
SMI
SMI
-14.27
-4.04
2020
2021
2022
{"2020":{"performance":39.06,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31127390"},"2021":{"performance":10.18,"chartHeight":20.229134597027,"year":2021,"ID_NOTATION":"31127390"},"2022":{"performance":-14.27,"chartHeight":21.967636723064,"year":2022,"ID_NOTATION":"31127390"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.94 Mrd. EUR
KGV 2021 51.54
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS