16.09.2021 23:22:01
JULIUS BAER GRUPPE
39.12
EUR
0.54
1.40%
28.06.2019 17:15
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 38.58 Volatilität in % 25.58
Börse Berlin Letzter Handel 28.06.2019 / 17:15
Währung EUR Aktualisierungsstand 16.09.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.11% 44.0 31.1
1 Woche 2.70% 39.2 37.6
1 Monat 8.22% 39.2 34.6
3 Monate 11.39% 44.0 34.6
6 Monate 29.11% 44.0 31.1
1 Jahr -21.60% 51.5 30.3
3 Jahre 13.97% 56.2 30.3
25.87
1.13
29.11
12.38
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":25.87,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"31122378"},"2021":{"performance":29.11,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"31122378"},"2019":{"ID_NOTATION":"31122378"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.606
Börsenwert 13.453 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
15.09.2021 18:05 Julius Bär platziert nachrangige Anleihe in Höhe von 320 Mio Dollar
14.09.2021 07:32 Julius Bär ernennt einen Leiter für den gesamten Schweizer Markt
18.08.2021 17:38 Boris Collardi verlässt Pictet nach nur dreieinhalb Jahren
21.07.2021 12:47 Julius Bär steigert Gewinn im Halbjahr kräftig
21.07.2021 09:23 Julius Bär-Aktie trotz starker Zahlen schwächer - Gewinnmitnahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.26 0.08 0.13 309187
BATS Europe CHF 63.38 0.18 0.28 54504
CHI-X CHF 63.34 0.14 0.22 112785
Turquoise CHF 63.36 0.22 0.35 16156
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 67.90 0.25 0.36 175
München EUR 39.10 0.19 0.49 -
Berlin EUR 39.12 0.54 1.40 -
Düsseldorf EUR 38.34 0.45 1.19 -