23.02.2020 05:34:14
JULIUS BAER GRUPPE
39.12
EUR
0.54
1.40%
28.06.2019 17:15
 
Kursdaten
Kurs 39.12 Eröffnung 38.63
Diff. absolut 0.54 Tages-Hoch 39.20
Diff. % 1.40 % Tages-Tief 38.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 38.58 Volatilität in % 26.20
Börse Berlin Letzter Handel 28.06.2019 / 17:15
Währung EUR Aktualisierungsstand 23.02.2020 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.11% 44.0 31.1
1 Woche 2.70% 39.2 37.6
1 Monat 8.22% 39.2 34.6
3 Monate 11.39% 44.0 34.6
6 Monate 29.11% 44.0 31.1
1 Jahr -21.60% 51.5 30.3
3 Jahre 13.97% 56.2 30.3
SMI
25.87
26.51
29.11
4.65
-40.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.47,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31122378"},"2019":{"performance":25.87,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31122378"},"2020":{"performance":29.11,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"31122378"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.713 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
20.02.2020 17:55 Julius Bär wird von der Finma an die kurze Leine genommen
20.02.2020 14:11 Julius Bär wird von der Finma an die kurze Leine genommen
20.02.2020 10:16 Finma stellt bei Julius Bär schwere Mängel in Geldwäschereibekämpfung fest
20.02.2020 09:40 Julius-Bär-Aktien tiefer - Finma nimmt Bank an die Leine
20.02.2020 07:16 Finma stellt bei Julius Bär schwere Mängel in Geldwäschereibekämpfung fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.91 -0.45 -0.93 1172288
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 48.55 -2.87 -5.58 252
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -