29.05.2020 06:50:15
BANCO SANTANDER (BRASIL) ADR
4.73
USD
-0.20
-4.06%
28.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.73 -0.20 -4.06 1308371
Tradegate EUR 4.28 -0.22 -4.89 -
Frankfurt EUR 4.54 0.22 5.09 2000
Düsseldorf EUR 4.38 0.02 0.46 -
Berlin EUR 4.46 0.14 3.24 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.50 Vol. Geld 500
Brief 5.02 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 4.93 Volatilität in % 62.69
Börse NYSE Letzter Handel 28.05.2020 / 22:10
Währung USD Aktualisierungsstand 29.05.2020 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.01% 12.7 3.7
1 Woche 4.65% 5.0 4.3
1 Monat -3.27% 5.3 3.7
3 Monate -45.69% 8.8 3.7
6 Monate -54.61% 12.7 3.7
1 Jahr -57.00% 12.8 3.7
3 Jahre -39.05% 13.7 3.7
12.42
SMI
6.4
26.51
SMI
-10.68
SMI
-61.01
-6.51
2018
2019
2020
{"2018":{"performance":12.42,"chartHeight":18.812450204907,"year":2018,"ID_NOTATION":"31119514"},"2019":{"performance":6.4,"chartHeight":15.791473796024,"year":2019,"ID_NOTATION":"31119514"},"2020":{"performance":-61.01,"chartHeight":22,"year":2020,"ID_NOTATION":"31119514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 16.94
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER (BRA..
ISIN US05967A1079
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS