30.03.2020 06:46:37
JULIUS BAER GRUPPE
38.36
EUR
0.33
0.87%
28.06.2019 09:05
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 38.03 Volatilität in % 39.49
Börse Frankfurt Letzter Handel 28.06.2019 / 09:05
Währung EUR Aktualisierungsstand 30.03.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.64% 43.8 30.9
1 Woche 2.62% 38.4 37.2
1 Monat 7.24% 38.4 34.3
3 Monate 8.70% 43.8 34.3
6 Monate 26.64% 43.8 30.9
1 Jahr -23.68% 51.7 30.0
3 Jahre 11.29% 55.5 30.0
SMI
24.14
26.51
26.64
SMI
-40.2
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":-40.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31108791"},"2019":{"performance":24.14,"chartHeight":21.840498475394,"year":2019,"ID_NOTATION":"31108791"},"2020":{"performance":26.64,"chartHeight":22,"year":2020,"ID_NOTATION":"31108791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.639
Börsenwert 7.569 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
24.03.2020 10:25 Finanzaktien führen Erholung an
23.03.2020 07:47 Julius-Bär-Chef Rickenbacher hat im letzten Jahr 4,41 Millionen Franken verdient
18.03.2020 13:12 Händler sprechen von Umschichtungen aus Credit Suisse-Aktien hin zu UBS und Bär
11.03.2020 10:26 Bankenaktien mit weiterer Gegenbewegung nach dem massiven Abrutsch
03.03.2020 07:29 Julius Bär nominiert zwei langjährige Banker für den Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 33.92 -1.41 -3.99 1438170
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 35.46 10.06 39.61 305
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -