07.07.2020 07:58:44
JULIUS BAER GRUPPE
38.36
EUR
0.33
0.87%
28.06.2019 09:05
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 38.03 Volatilität in % 45.00
Börse Frankfurt Letzter Handel 28.06.2019 / 09:05
Währung EUR Aktualisierungsstand 07.07.2020 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.64% 43.8 30.9
1 Woche 2.62% 38.4 37.2
1 Monat 7.24% 38.4 34.3
3 Monate 8.70% 43.8 34.3
6 Monate 26.64% 43.8 30.9
1 Jahr -23.68% 51.7 30.0
3 Jahre 11.29% 55.5 30.0
SMI
24.14
26.51
26.64
SMI
-40.2
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-40.2,"chartHeight":22,"year":2018,"ID_NOTATION":"31108791"},"2019":{"performance":24.14,"chartHeight":21.840498475394,"year":2019,"ID_NOTATION":"31108791"},"2020":{"performance":26.64,"chartHeight":22,"year":2020,"ID_NOTATION":"31108791"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.639
Börsenwert 8.985 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
02.07.2020 07:39 Julius Bär holt Beraterteam für Stuttgart von der Deutschen Bank
19.06.2020 12:27 Banken heuern mehr Personal für chinesische Kunden an
18.06.2020 15:57 Julius Bär baut Indien-Team aus
16.06.2020 09:32 Julius Bär hat laut VR-Präsident Lacher Lehren aus Fehlerkultur gezogen
12.06.2020 13:15 Früher Bär-Chef Boris Collardi und andere Manager im Visier der Justiz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.70 0.70 1.75 898060
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 42.15 -1.85 -4.20 2774
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -