12.04.2021 21:10:09
PRICER B
3.4040
EUR
-0.16
-4.49%
12.04.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 35.36 0.00 0.00 62826
SEK 34.72 -1.32 -3.66 26633
Tradegate EUR 3.40 -0.16 -4.49 263
Nasdaq other OTC USD 3.16 0.41 14.91 100
Turquoise SEK 34.10 -0.50 -1.45 3034
Frankfurt EUR 3.35 -0.14 -3.91 -
Berlin EUR 3.52 -0.05 -1.46 -
Düsseldorf EUR 3.38 -0.14 -3.92 -
CHI-X SEK 35.98 0.00 0.00 -
München EUR 3.47 -0.03 -0.80 -
Kursdaten
Kurs 3.4040 Eröffnung 3.4040
Diff. absolut -0.16 Tages-Hoch 3.4040
Diff. % -4.49 % Tages-Tief 3.4040
Geld 3.3820 Vol. Geld 1000
Brief 3.43 Vol. Brief 1000
Volumen 263 Umsatz 895.252
Schlusskurs vom 09.04.2021 3.5640 Volatilität in % 49.41
Börse Tradegate Letzter Handel 12.04.2021 / 16:10
Währung EUR Aktualisierungsstand 12.04.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.07% 4.2 3.2
1 Woche 6.45% 3.6 3.4
1 Monat 2.86% 3.6 3.3
3 Monate -12.00% 4.0 3.2
6 Monate 0.00% 4.2 2.5
1 Jahr 0.00% 4.2 2.5
3 Jahre 0.00% 4.2 2.5
41.77
1.13
4.46
26.51
SMI
-7.07
SMI
SMI
2020
2021
2019
{"2020":{"performance":41.77,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"310990867"},"2021":{"performance":-7.07,"chartHeight":19.613467338234,"year":2021,"ID_NOTATION":"310990867"},"2019":{"ID_NOTATION":"310990867"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 33.8
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE