16.10.2021 20:26:15
PRICER B
2.8120
EUR
-0.0180
-0.64%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.74 0.00 0.00 39253
SEK 28.18 -0.12 -0.42 5131
Tradegate EUR 2.81 -0.02 -0.64 650
Frankfurt EUR 2.76 0.01 0.44 -
Berlin EUR 2.83 0.05 1.87 -
Turquoise SEK 29.49 -1.09 -3.56 332
München EUR 2.75 0.05 1.85 -
Nasdaq other OTC USD 3.42 0.26 8.23 2000
CHI-X SEK 30.34 0.00 0.00 -
Düsseldorf EUR 2.79 -0.03 -1.14 -
Kursdaten
Kurs 2.8120 Eröffnung 2.7860
Diff. absolut -0.0180 Tages-Hoch 2.7860
Diff. % -0.64 % Tages-Tief 2.7860
Geld 2.7920 Vol. Geld 1200
Brief 2.8320 Vol. Brief 1100
Volumen 650 Umsatz 1810.9
Schlusskurs vom 14.10.2021 2.83 Volatilität in % 36.95
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.35% 4.2 2.6
1 Woche 4.19% 2.8 2.6
1 Monat -9.25% 3.2 2.6
3 Monate -8.95% 3.3 2.6
6 Monate -18.35% 3.7 2.6
1 Jahr 0.00% 4.2 2.5
3 Jahre 0.00% 4.2 2.5
41.77
1.13
11.75
26.51
SMI
-27.35
SMI
SMI
2020
2021
2019
{"2020":{"performance":41.77,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"310990867"},"2021":{"performance":-27.35,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"310990867"},"2019":{"ID_NOTATION":"310990867"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 33.69
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE