14.05.2021 21:16:47
ABCAM PLC SP.ADR 1 LS-002
20.36
USD
0.36
1.80%
14.05.2021 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.36 0.36 1.80 57340
Frankfurt EUR 16.10 -0.90 -5.29 -
München EUR 16.90 -0.30 -1.74 -
Kursdaten
Kurs 20.36 Eröffnung 19.81
Diff. absolut 0.36 Tages-Hoch 20.45
Diff. % 1.80 % Tages-Tief 19.6950
Geld 20.19 Vol. Geld 100
Brief 20.39 Vol. Brief 100
Volumen 57340 Umsatz 1148533.0792
Schlusskurs vom 13.05.2021 20.00 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 21:01
Währung USD Aktualisierungsstand 14.05.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.19% 24.7 19.1
1 Woche -3.61% 21.3 19.9
1 Monat 1.68% 22.2 19.5
3 Monate -15.79% 24.4 19.1
6 Monate 6.78% 24.7 18.2
1 Jahr 0.00% 24.7 17.7
3 Jahre 0.00% 24.7 17.7
19.72
1.13
3.9
26.51
SMI
-7.19
SMI
SMI
2020
2021
2019
{"2020":{"performance":19.72,"chartHeight":24.482626034074,"year":2020,"ID_NOTATION":"310734631"},"2021":{"performance":-7.19,"chartHeight":19.10227957183,"year":2021,"ID_NOTATION":"310734631"},"2019":{"ID_NOTATION":"310734631"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 254.22
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ABCAM PLC REG. SHS(S..
ISIN US0003802040
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS