23.10.2021 15:28:21
SMA SOLAR TECHNOLOGY
42.16
EUR
1.52
3.74%
22.10.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.82 -0.94 -2.20 106190
EUR 41.84 -0.96 -2.24 35911
Tradegate EUR 41.52 -0.98 -2.31 24566
BATS Europe EUR 40.22 0.00 0.00 34761
Frankfurt EUR 42.54 -0.16 -0.37 634
CHI-X EUR 42.13 -0.70 -1.63 1082
München EUR 42.50 1.24 3.01 -
Hamburg EUR 42.50 0.20 0.47 -
Düsseldorf EUR 41.42 -0.70 -1.66 -
Berlin EUR 42.78 2.22 5.47 20
Turquoise EUR 37.32 -0.66 -1.74 234
Hannover EUR 42.16 1.52 3.74 50
Nasdaq other OTC USD 43.00 -7.75 -15.27 100
Kursdaten
Kurs 42.16 Eröffnung 42.50
Diff. absolut 1.52 Tages-Hoch 42.50
Diff. % 3.74 % Tages-Tief 42.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 2108
Schlusskurs vom 21.10.2021 40.64 Volatilität in % 50.78
Börse Hannover Letzter Handel 22.10.2021 / 16:18
Währung EUR Aktualisierungsstand 23.10.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.58% 69.5 35.1
1 Woche 2.93% 42.5 40.6
1 Monat 14.57% 42.5 35.1
3 Monate -3.96% 47.8 35.1
6 Monate -5.60% 50.5 35.1
1 Jahr 8.16% 69.5 35.0
3 Jahre 126.67% 69.5 14.5
109.73
26.51
61.75
1.13
12.64
SMI
SMI
-24.58
SMI
2019
2020
2021
{"2019":{"performance":109.73,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31060057"},"2020":{"performance":61.75,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31060057"},"2021":{"performance":-24.58,"chartHeight":25.219220729551,"year":2021,"ID_NOTATION":"31060057"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.48 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER