25.09.2021 01:31:44
MCAFEE A
22.34
USD
0.45
2.06%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.34 0.45 2.06 1974642
Tradegate EUR 19.08 0.45 2.42 216
Berlin EUR 19.07 0.69 3.77 -
Hamburg EUR 18.34 0.22 1.24 -
Kursdaten
Kurs 22.34 Eröffnung 21.6079
Diff. absolut 0.45 Tages-Hoch 22.50
Diff. % 2.06 % Tages-Tief 21.6079
Geld 22.10 Vol. Geld 100
Brief 22.50 Vol. Brief 900
Volumen 1974642 Umsatz 44083140.284801
Schlusskurs vom 23.09.2021 21.89 Volatilität in % -
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.85% 32.8 16.5
1 Woche 2.43% 22.5 21.1
1 Monat -16.95% 27.9 20.8
3 Monate -21.25% 32.8 20.8
6 Monate -0.49% 32.8 20.8
1 Jahr 0.00% 32.8 14.8
3 Jahre 0.00% 32.8 14.8
1.13
33.85
10.4
26.51
-10.27
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-10.27,"chartHeight":20.674574046967,"year":2020,"ID_NOTATION":"310590895"},"2021":{"performance":33.85,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"310590895"},"2019":{"ID_NOTATION":"310590895"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.916
Börsenwert 3.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
MCAFEE CORP. REG. SH..
ISIN US5790631080
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS