17.05.2021 19:32:18
INVENTIVA
12.08
EUR
0.14
1.17%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.08 0.14 1.17 193
BATS Europe EUR 12.52 0.00 0.00 363
Nasdaq other OTC USD 10.84 -1.75 -13.90 100
Tradegate EUR 12.60 0.84 7.14 170
Frankfurt EUR 12.42 0.72 6.15 80
Düsseldorf EUR 12.68 1.00 8.56 -
Berlin EUR 12.22 0.32 2.69 -
München EUR 11.90 -0.04 -0.34 -
CHI-X EUR 12.54 0.00 0.00 -
Kursdaten
Kurs 12.08 Eröffnung 12.00
Diff. absolut 0.14 Tages-Hoch 12.08
Diff. % 1.17 % Tages-Tief 12.00
Geld 12.18 Vol. Geld 1118
Brief 12.38 Vol. Brief 1118
Volumen 193 Umsatz 2328
Schlusskurs vom 14.05.2021 11.94 Volatilität in % 132.12
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.93% 16.2 10.7
1 Woche -0.17% 12.1 11.5
1 Monat 5.48% 12.1 10.8
3 Monate -15.32% 14.9 10.7
6 Monate 2.93% 16.2 10.7
1 Jahr 0.00% 16.2 10.7
3 Jahre 0.00% 16.2 10.7
1.13
2.93
3.9
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"310383556"},"2021":{"performance":2.93,"chartHeight":14.315209914842,"year":2021,"ID_NOTATION":"310383556"},"2019":{"ID_NOTATION":"310383556"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVENTIVA S.A. ACTIO..
ISIN FR0013233012
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE