28.09.2021 07:26:33
INVENTIVA
12.20
EUR
0.08
0.66%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.52 0.00 0.00 3777
EUR 12.20 0.08 0.66 2497
Tradegate EUR 12.08 0.06 0.50 -
Nasdaq other OTC USD 11.00 0.16 1.48 300
Frankfurt EUR 12.06 -0.22 -1.79 -
Berlin EUR 12.18 0.06 0.49 -
München EUR 12.24 -0.10 -0.81 -
CHI-X EUR 9.25 0.00 0.00 -
Düsseldorf EUR 11.82 -0.16 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.12 Vol. Geld 96
Brief 12.22 Vol. Brief 218
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 12.12 Volatilität in % 45.47
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 28.09.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.17% 16.2 9.1
1 Woche 2.18% 13.1 11.8
1 Monat 16.86% 13.1 10.4
3 Monate 6.09% 13.1 9.1
6 Monate 3.21% 13.1 9.1
1 Jahr 0.00% 16.2 9.1
3 Jahre 0.00% 16.2 9.1
1.13
5.17
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"310383556"},"2021":{"performance":5.17,"chartHeight":16.980894641562,"year":2021,"ID_NOTATION":"310383556"},"2019":{"ID_NOTATION":"310383556"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVENTIVA S.A. ACTIO..
ISIN FR0013233012
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE