22.04.2019 02:49:23
CINEWORLD GROUP (CHI-X)
319.60
GBp
2.10
0.66%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 319.60 2.10 0.66 887777
BATS Europe GBp 319.60 1.90 0.60 292474
Turquoise GBp 319.70 2.00 0.63 141896
Frankfurt EUR 3.62 0.04 1.03 -
München EUR 3.67 0.06 1.52 -
Nasdaq other OTC USD 3.52 0.30 9.32 100
Berlin EUR 3.70 0.03 0.85 -
Kursdaten
Kurs 319.60 Eröffnung 318.00
Diff. absolut 2.10 Tages-Hoch 321.30
Diff. % 0.66 % Tages-Tief 315.60
Geld 319.50 Vol. Geld 1670
Brief 319.70 Vol. Brief 923
Volumen 887777 Umsatz 283536054.4
Schlusskurs vom 17.04.2019 317.50 Volatilität in % 30.97
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.97% 321.3 250.0
1 Woche 5.30% 321.3 302.2
1 Monat 7.90% 321.3 282.4
3 Monate 26.22% 321.3 254.2
6 Monate 8.12% 321.3 246.4
1 Jahr 23.59% 325.4 241.6
3 Jahre 31.64% 329.2 210.2
6.29
13
1.34
SMI
20.97
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.29,"chartHeight":17.37515861428,"year":2017,"ID_NOTATION":"31028894"},"2018":{"performance":1.34,"chartHeight":9.5839895946166,"year":2018,"ID_NOTATION":"31028894"},"2019":{"performance":20.97,"chartHeight":23.442316350812,"year":2019,"ID_NOTATION":"31028894"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2018 12.89
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX