24.01.2020 09:47:31
CINEWORLD GROUP (CHI-X)
189.75
GBp
1.25
0.66%
24.01.2020 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 189.75 1.50 0.80 28331
CHI-X GBp 189.75 1.25 0.66 14387
Turquoise GBp 189.75 1.35 0.72 879
München EUR 2.26 0.00 0.00 -
Nasdaq other OTC USD 2.88 -0.10 -3.36 200
Frankfurt EUR 2.22 0.02 1.05 -
Berlin EUR 2.28 0.04 1.74 -
Kursdaten
Kurs 189.75 Eröffnung 190.00
Diff. absolut 1.25 Tages-Hoch 190.50
Diff. % 0.66 % Tages-Tief 189.30
Geld 189.60 Vol. Geld 13
Brief 189.90 Vol. Brief 2330
Volumen 14387 Umsatz 2732665.15
Schlusskurs vom 23.01.2020 188.50 Volatilität in % 30.75
Börse CHI-X Letzter Handel 24.01.2020 / 09:29
Währung GBp Aktualisierungsstand 24.01.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.16% 223.4 186.1
1 Woche -1.67% 195.2 186.1
1 Monat -14.08% 224.9 186.1
3 Monate -15.77% 232.0 186.1
6 Monate -24.33% 257.2 186.1
1 Jahr -28.87% 322.3 186.1
3 Jahre -28.66% 329.2 186.1
1.34
SMI
26.51
1.86
-10.68
-14.95
SMI
-14.16
SMI
2018
2019
2020
{"2018":{"performance":1.34,"chartHeight":8.666869606554,"year":2018,"ID_NOTATION":"31028894"},"2019":{"performance":-14.95,"chartHeight":19.657231868902,"year":2019,"ID_NOTATION":"31028894"},"2020":{"performance":-14.16,"chartHeight":19.409860898508,"year":2020,"ID_NOTATION":"31028894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.04 Mrd. EUR
KGV 2019 11.12
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE