18.10.2019 23:48:03
CINEWORLD GROUP (CHI-X)
221.80
GBp
-3.30
-1.47%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 221.70 -3.40 -1.51 687903
CHI-X GBp 221.80 -3.30 -1.47 453405
Turquoise GBp 221.70 -3.50 -1.55 45753
Nasdaq other OTC USD 2.75 0.15 5.77 820
München EUR 2.60 -0.04 -1.40 -
Berlin EUR 2.56 -0.02 -0.85 -
Frankfurt EUR 2.54 -0.03 -1.17 -
Kursdaten
Kurs 221.80 Eröffnung 224.30
Diff. absolut -3.30 Tages-Hoch 225.10
Diff. % -1.47 % Tages-Tief 220.90
Geld 221.00 Vol. Geld 2664
Brief 222.70 Vol. Brief 2664
Volumen 453405 Umsatz 101124773
Schlusskurs vom 17.10.2019 225.10 Volatilität in % 31.91
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.05% 322.3 206.1
1 Woche -0.98% 231.7 217.1
1 Monat -8.65% 244.5 210.0
3 Monate -12.26% 257.2 206.1
6 Monate -30.60% 322.3 206.1
1 Jahr -24.97% 322.3 206.1
3 Jahre -9.79% 329.2 206.1
6.29
13
1.34
SMI
18.22
SMI
-10.68
-16.05
SMI
2017
2018
2019
{"2017":{"performance":6.29,"chartHeight":16.537226250491,"year":2017,"ID_NOTATION":"31028894"},"2018":{"performance":1.34,"chartHeight":9.1217932352152,"year":2018,"ID_NOTATION":"31028894"},"2019":{"performance":-16.05,"chartHeight":21.029516740781,"year":2019,"ID_NOTATION":"31028894"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.641
Börsenwert 3.58 Mrd. EUR
KGV 2018 11.73
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE