16.06.2019 01:23:51
CINEWORLD GROUP (CHI-X)
279.50
GBp
-0.80
-0.29%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 279.50 -0.80 -0.29 659851
BATS Europe GBp 279.80 -0.60 -0.21 279580
Turquoise GBp 279.80 -0.70 -0.25 101624
Frankfurt EUR 3.04 -0.03 -1.08 -
Nasdaq other OTC USD 3.52 0.30 9.32 100
München EUR 3.16 0.00 0.00 -
Berlin EUR 3.14 -0.01 -0.29 -
Kursdaten
Kurs 279.50 Eröffnung 278.10
Diff. absolut -0.80 Tages-Hoch 280.20
Diff. % -0.29 % Tages-Tief 276.70
Geld 278.40 Vol. Geld 1743
Brief 280.00 Vol. Brief 1743
Volumen 659851 Umsatz 183304568.95
Schlusskurs vom 13.06.2019 280.30 Volatilität in % 31.19
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.79% 322.3 250.0
1 Woche -4.18% 295.6 275.5
1 Monat -6.33% 314.3 275.5
3 Monate -6.90% 322.3 275.5
6 Monate 2.76% 322.3 246.4
1 Jahr 11.44% 325.4 246.4
3 Jahre 15.70% 329.2 210.2
6.29
13
1.34
SMI
5.79
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.29,"chartHeight":17.693517579486,"year":2017,"ID_NOTATION":"31028894"},"2018":{"performance":1.34,"chartHeight":9.759593689959,"year":2018,"ID_NOTATION":"31028894"},"2019":{"performance":5.79,"chartHeight":17.268528340497,"year":2019,"ID_NOTATION":"31028894"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.31 Mrd. EUR
KGV 2018 12.81
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX