24.09.2018 00:25:13
CINEWORLD GROUP (CHI-X)
314.20
GBp
0.60
0.19%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 314.20 0.60 0.19 749558
BATS Europe GBp 314.40 0.80 0.26 308065
Turquoise GBp 314.00 0.40 0.13 266542
Nasdaq other OTC USD 3.41 0.00 0.00 1705
Frankfurt EUR 3.55 0.09 2.54 600
München EUR 3.56 0.00 0.00 -
SIX SLS GBp 295.70 -2.60 -0.87 94410
Berlin EUR 3.45 -0.09 -2.54 -
Kursdaten
Kurs 314.20 Eröffnung 314.90
Diff. absolut 0.60 Tages-Hoch 315.40
Diff. % 0.19 % Tages-Tief 311.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 749558 Umsatz 234653817.4
Schlusskurs vom 20.09.2018 313.60 Volatilität in % 37.45
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 24.09.2018 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.51% 320.8 210.2
1 Woche 1.35% 320.8 308.6
1 Monat 6.80% 320.8 290.8
3 Monate 20.94% 320.8 256.6
6 Monate 34.16% 320.8 224.2
1 Jahr 10.75% 320.8 210.2
3 Jahre 25.86% 329.2 201.1
1.08
SMI
6.29
13
18.51
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":1.08,"chartHeight":8.8795523670296,"year":2016,"ID_NOTATION":"31028894"},"2017":{"performance":6.29,"chartHeight":18.157174071079,"year":2017,"ID_NOTATION":"31028894"},"2018":{"performance":18.51,"chartHeight":23.840375737678,"year":2018,"ID_NOTATION":"31028894"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.232
Börsenwert 4.8 Mrd. EUR
KGV 2017 16.25
Dividende 2017 0.12 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX