24.01.2019 10:23:32
CINEWORLD GROUP (CHI-X)
267.40
GBp
2.40
0.91%
24.01.2019 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 267.40 2.40 0.91 67598
Turquoise GBp 267.40 2.00 0.75 18236
BATS Europe GBp 267.40 2.00 0.75 30278
Nasdaq other OTC USD 3.52 0.30 9.32 100
München EUR 3.11 0.10 3.46 -
Berlin EUR 3.06 0.02 0.72 -
Frankfurt EUR 2.98 0.04 1.29 -
Kursdaten
Kurs 267.40 Eröffnung 263.00
Diff. absolut 2.40 Tages-Hoch 267.40
Diff. % 0.91 % Tages-Tief 263.00
Geld 267.20 Vol. Geld 2403
Brief 267.60 Vol. Brief 2403
Volumen 67598 Umsatz 17899826.8
Schlusskurs vom 23.01.2019 265.00 Volatilität in % 32.68
Börse CHI-X Letzter Handel 24.01.2019 / 10:12
Währung GBp Aktualisierungsstand 24.01.2019 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.30% 287.5 250.0
1 Woche 2.32% 271.0 252.8
1 Monat 3.60% 287.5 246.4
3 Monate -5.02% 310.8 246.4
6 Monate -1.05% 325.4 246.4
1 Jahr 24.84% 325.4 214.6
3 Jahre 22.29% 329.2 201.1
6.29
13
1.34
SMI
0.3
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.29,"chartHeight":23.793872236019,"year":2017,"ID_NOTATION":"31028894"},"2018":{"performance":1.34,"chartHeight":13.124497392399,"year":2018,"ID_NOTATION":"31028894"},"2019":{"performance":0.3,"chartHeight":11.105083909206,"year":2019,"ID_NOTATION":"31028894"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.06 Mrd. EUR
KGV 2018 12.99
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse CIX