14.07.2020 12:45:51
CINEWORLD GROUP (CHI-X)
54.13
GBp
-2.05
-3.65%
14.07.2020 12:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 54.13 -2.03 -3.61 883631
CHI-X GBp 54.13 -2.05 -3.65 413774
Turquoise GBp 54.13 -2.07 -3.68 365458
Tradegate EUR 0.61 -0.02 -2.67 11075
Nasdaq other OTC USD 0.71 -0.01 -1.39 42882
Frankfurt EUR 0.60 -0.04 -6.50 -
Düsseldorf EUR 0.61 -0.02 -2.64 -
Berlin EUR 0.60 -0.03 -4.43 -
München EUR 0.65 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TRAVEL & LEISURE
FTSE 350 INDEX - TRAVEL & LEISURE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.13 Eröffnung 54.72
Diff. absolut -2.05 Tages-Hoch 56.02
Diff. % -3.65 % Tages-Tief 53.30
Geld 53.86 Vol. Geld 5124
Brief 54.12 Vol. Brief 64
Volumen 413774 Umsatz 22468020.98
Schlusskurs vom 13.07.2020 56.18 Volatilität in % 160.35
Börse CHI-X Letzter Handel 14.07.2020 / 12:30
Währung GBp Aktualisierungsstand 14.07.2020 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -74.42% 223.4 18.3
1 Woche -2.43% 59.6 53.1
1 Monat -27.53% 87.6 53.1
3 Monate -27.98% 102.7 49.0
6 Monate -72.01% 200.5 18.3
1 Jahr -78.64% 264.8 18.3
3 Jahre -81.30% 325.4 18.3
1.34
SMI
26.51
SMI
-10.68
-14.95
SMI
-74.42
-2.98
2018
2019
2020
{"2018":{"performance":1.34,"chartHeight":8.666869606554,"year":2018,"ID_NOTATION":"31028894"},"2019":{"performance":-14.95,"chartHeight":19.657231868902,"year":2019,"ID_NOTATION":"31028894"},"2020":{"performance":-74.42,"chartHeight":22,"year":2020,"ID_NOTATION":"31028894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.482
Börsenwert 0.92 Mrd. EUR
KGV 2019 16.73
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CINEWORLD GROUP PLC ..
ISIN GB00B15FWH70
Valor 2580165
Symbol CINE
Währung GBp
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE